Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	48.92	49.56	48.64	49.38	441,857	+0.37(+0.75%)
Jan 30, 2019	48.89	49.43	48.02	49.02	346,146	+0.64(+1.32%)
Jan 29, 2019	48.61	48.91	47.83	48.38	518,086	+0.28(+0.59%)
Jan 28, 2019	47.91	48.29	47.64	48.09	358,081	-0.55(-1.14%)
Jan 25, 2019	48.46	48.99	48.23	48.65	228,410	+0.86(+1.81%)
Jan 24, 2019	47.63	48.21	47.33	47.78	696,279	+0.13(+0.28%)
Jan 23, 2019	48.71	49.02	47.44	47.65	487,813	-0.85(-1.76%)
Jan 22, 2019	49.44	49.50	48.18	48.51	479,887	-1.48(-2.97%)
Jan 18, 2019	49.61	50.36	49.42	49.99	402,858	+0.87(+1.78%)
Jan 17, 2019	47.77	49.48	47.77	49.12	638,793	+1.04(+2.17%)
Jan 16, 2019	47.62	48.44	47.62	48.08	491,549	+0.44(+0.93%)
Jan 15, 2019	47.49	47.88	47.36	47.63	366,094	+0.17(+0.36%)
Jan 14, 2019	47.47	47.70	46.98	47.47	396,020	-0.21(-0.43%)
Jan 11, 2019	47.57	48.02	47.14	47.67	362,944	-0.15(-0.31%)
Jan 10, 2019	46.96	47.87	46.84	47.82	405,432	+0.39(+0.81%)
Jan 09, 2019	47.22	48.09	47.12	47.44	412,156	+0.46(+0.98%)
Jan 08, 2019	46.53	47.06	45.92	46.98	446,701	+0.93(+2.02%)
Jan 07, 2019	45.91	46.70	45.45	46.05	847,352	+0.15(+0.33%)
Jan 04, 2019	45.07	46.01	44.66	45.90	785,386	+1.67(+3.78%)
Jan 03, 2019	45.58	45.67	43.99	44.22	629,974	-1.60(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.