Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	65.46	65.52	63.45	63.63	895,419	-2.36(-3.58%)
Jan 30, 2020	65.94	66.71	65.05	65.99	697,431	-0.59(-0.88%)
Jan 29, 2020	67.53	67.81	66.56	66.58	379,702	-0.49(-0.74%)
Jan 28, 2020	66.80	67.50	66.16	67.08	687,840	+0.68(+1.03%)
Jan 27, 2020	66.34	66.93	66.04	66.39	528,718	-1.35(-1.99%)
Jan 24, 2020	68.40	68.51	67.26	67.74	601,409	-0.69(-1.01%)
Jan 23, 2020	68.25	68.73	67.13	68.43	623,570	-0.21(-0.30%)
Jan 22, 2020	68.91	69.43	68.36	68.64	733,201	+0.06(+0.08%)
Jan 21, 2020	69.16	69.50	68.20	68.58	757,018	-1.08(-1.55%)
Jan 17, 2020	69.69	69.90	69.49	69.67	372,019	+0.13(+0.19%)
Jan 16, 2020	69.17	69.70	68.88	69.53	238,999	+0.90(+1.31%)
Jan 15, 2020	68.62	69.29	68.25	68.63	390,968	-0.08(-0.11%)
Jan 14, 2020	69.28	69.60	68.56	68.71	445,961	-0.66(-0.96%)
Jan 13, 2020	68.41	69.43	68.04	69.37	467,529	+1.33(+1.95%)
Jan 10, 2020	69.05	69.35	68.01	68.04	725,802	-0.92(-1.33%)
Jan 09, 2020	69.34	69.67	68.38	68.96	954,996	+0.04(+0.05%)
Jan 08, 2020	69.60	69.79	68.81	68.93	630,198	-0.70(-1.01%)
Jan 07, 2020	70.78	70.78	69.40	69.63	840,382	-0.19(-0.27%)
Jan 06, 2020	69.58	69.83	69.13	69.82	1,263,164	-0.46(-0.66%)
Jan 03, 2020	70.37	70.60	69.97	70.28	884,561	-1.38(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.