Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	74.28	74.65	71.58	71.72	405,321	-2.86(-3.84%)
Jan 28, 2021	74.35	75.37	73.89	74.58	295,432	+1.69(+2.32%)
Jan 27, 2021	73.63	73.97	71.82	72.89	497,000	-2.48(-3.29%)
Jan 26, 2021	77.21	77.21	75.21	75.37	294,909	-0.96(-1.26%)
Jan 25, 2021	76.56	76.86	75.21	76.33	332,628	-0.67(-0.87%)
Jan 22, 2021	76.41	77.29	75.50	77.00	571,782	-0.12(-0.15%)
Jan 21, 2021	78.13	78.17	76.86	77.12	301,571	-1.01(-1.29%)
Jan 20, 2021	78.08	78.67	77.64	78.12	291,178	+0.32(+0.41%)
Jan 19, 2021	78.51	78.84	77.32	77.81	327,975	+0.10(+0.12%)
Jan 15, 2021	77.36	78.04	75.88	77.71	383,653	-0.48(-0.61%)
Jan 14, 2021	77.82	78.96	77.29	78.19	381,571	+1.23(+1.60%)
Jan 13, 2021	78.53	79.18	76.87	76.96	344,411	-1.83(-2.33%)
Jan 12, 2021	78.48	79.33	77.94	78.80	299,852	+0.67(+0.86%)
Jan 11, 2021	76.96	78.73	76.91	78.12	212,085	-0.02(-0.02%)
Jan 08, 2021	79.24	79.58	77.19	78.14	377,195	-0.83(-1.05%)
Jan 07, 2021	77.93	79.24	77.01	78.97	460,413	+1.65(+2.14%)
Jan 06, 2021	74.47	78.14	74.11	77.32	542,073	+3.99(+5.45%)
Jan 05, 2021	72.18	73.93	72.10	73.32	314,920	+1.25(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.