Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Graphic Packaging Holding Company
(NY:
GPK
)
27.31
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
0.8014
0.8436
0.6749
0.7339
0
-0.05(-6.45%)
Jan 29, 2009
0.8605
0.8858
0.7846
0.7846
184,343
-0.06(-7.00%)
Jan 28, 2009
0.8520
0.9280
0.8267
0.8436
283,213
+0.02(+2.04%)
Jan 27, 2009
0.8689
0.8689
0.7846
0.8267
183,093
-0.05(-5.77%)
Jan 26, 2009
0.8267
0.8858
0.8099
0.8774
237,925
+0.05(+6.12%)
Jan 23, 2009
0.7761
0.9111
0.6833
0.8267
920,547
+0.06(+7.69%)
Jan 22, 2009
0.7339
0.8014
0.6580
0.7677
713,825
-0.03(-3.19%)
Jan 21, 2009
0.7086
0.8335
0.6580
0.7930
663,356
+0.11(+16.05%)
Jan 20, 2009
0.7255
0.7255
0.6749
0.6833
267,489
-0.06(-7.95%)
Jan 16, 2009
0.6833
0.7508
0.6580
0.7424
1,078,996
+0.07(+10.00%)
Jan 15, 2009
0.7171
0.7508
0.6327
0.6749
477,255
-0.03(-4.76%)
Jan 14, 2009
0.8267
0.8774
0.6918
0.7086
850,378
-0.12(-14.29%)
Jan 13, 2009
0.9280
0.9280
0.8183
0.8267
674,176
-0.10(-10.91%)
Jan 12, 2009
0.8689
0.9280
0.8689
0.9280
630,298
+0.08(+8.91%)
Jan 09, 2009
0.9111
0.9111
0.8520
0.8520
583,359
-0.06(-6.48%)
Jan 08, 2009
0.9027
0.9364
0.9027
0.9111
288,065
+0.00(+0.00%)
Jan 07, 2009
0.9533
1.012
0.8942
0.9111
263,075
-0.08(-7.69%)
Jan 06, 2009
1.012
1.046
0.9786
0.9870
308,751
-0.01(-0.85%)
Jan 05, 2009
1.055
1.055
0.9702
0.9955
413,617
-0.06(-5.60%)
Jan 02, 2009
0.9786
1.173
0.9364
1.055
0
+0.09(+9.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.