Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
ETFMG Prime Junior Silver Miners ETF
(NY:
SILJ
)
12.54
-0.10 (-0.79%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
8.761
8.854
8.696
8.771
86,659
+0.17(+2.02%)
Jan 30, 2019
8.462
8.790
8.346
8.597
174,922
+0.16(+1.95%)
Jan 29, 2019
8.268
8.452
8.220
8.433
155,198
+0.31(+3.81%)
Jan 28, 2019
8.104
8.196
8.056
8.123
116,459
+0.02(+0.24%)
Jan 25, 2019
7.843
8.162
7.814
8.104
234,217
+0.36(+4.62%)
Jan 24, 2019
7.640
7.756
7.640
7.746
75,209
+0.11(+1.39%)
Jan 23, 2019
7.644
7.736
7.620
7.640
19,248
+0.03(+0.38%)
Jan 22, 2019
7.736
7.775
7.524
7.611
87,370
-0.13(-1.63%)
Jan 18, 2019
7.746
7.891
7.736
7.736
91,101
-0.15(-1.87%)
Jan 17, 2019
7.901
7.930
7.794
7.884
52,147
-0.02(-0.21%)
Jan 16, 2019
7.939
8.056
7.872
7.901
81,006
-0.09(-1.09%)
Jan 15, 2019
8.365
8.365
7.939
7.988
68,758
-0.36(-4.29%)
Jan 14, 2019
8.394
8.394
8.201
8.346
35,525
-0.02(-0.23%)
Jan 11, 2019
8.529
8.529
8.365
8.365
37,536
-0.04(-0.46%)
Jan 10, 2019
8.636
8.638
8.404
8.404
38,458
-0.21(-2.47%)
Jan 09, 2019
8.442
8.618
8.442
8.616
91,568
+0.19(+2.30%)
Jan 08, 2019
8.210
8.442
8.085
8.423
39,412
+0.19(+2.35%)
Jan 07, 2019
8.355
8.413
8.220
8.230
39,976
-0.06(-0.70%)
Jan 04, 2019
8.297
8.404
8.036
8.288
71,661
+0.03(+0.35%)
Jan 03, 2019
8.085
8.297
7.988
8.259
99,410
+0.29(+3.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.