Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	179.83	185.25	179.63	185.25	1,307,016	+6.66(+3.73%)
Jan 28, 2011	178.55	179.30	177.12	178.59	1,297,791	+0.75(+0.42%)
Jan 27, 2011	178.68	179.08	176.73	177.84	816,820	-0.68(-0.38%)
Jan 26, 2011	174.34	178.81	174.25	178.52	879,463	+4.95(+2.85%)
Jan 25, 2011	174.83	175.19	171.60	173.57	1,280,013	-1.82(-1.04%)
Jan 24, 2011	173.82	175.49	173.46	175.39	818,070	+1.40(+0.81%)
Jan 21, 2011	175.75	176.11	173.49	173.98	909,979	-0.23(-0.13%)
Jan 20, 2011	175.78	176.11	172.25	174.21	830,232	-2.97(-1.68%)
Jan 19, 2011	180.25	180.41	176.73	177.18	868,204	-2.51(-1.40%)
Jan 18, 2011	178.46	179.89	177.22	179.70	533,758	+1.50(+0.84%)
Jan 14, 2011	176.76	178.46	175.39	178.19	570,537	+1.60(+0.91%)
Jan 13, 2011	177.57	178.00	176.17	176.59	860,040	-0.52(-0.29%)
Jan 12, 2011	176.76	177.44	175.87	177.12	756,385	+1.66(+0.95%)
Jan 11, 2011	174.93	175.78	174.31	175.45	653,112	+1.93(+1.11%)
Jan 10, 2011	173.04	173.75	171.14	173.52	1,054,471	+0.71(+0.41%)
Jan 07, 2011	172.35	173.27	170.91	172.81	838,775	+0.62(+0.36%)
Jan 06, 2011	173.49	173.75	171.50	172.19	802,216	-0.85(-0.49%)
Jan 05, 2011	171.41	173.23	170.62	173.04	508,270	+0.59(+0.34%)
Jan 04, 2011	175.26	175.26	170.54	172.45	1,111,190	-1.53(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.