Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	50.30	51.06		51.02	3,190,669	+0.42(+0.82%)
Jan 28, 2022	50.33	50.63	49.32	50.60	2,981,892	+0.28(+0.55%)
Jan 27, 2022	51.83	52.52	49.89	50.32	3,580,634	-1.08(-2.11%)
Jan 26, 2022	52.33	52.67	50.65	51.41	4,448,429	-0.34(-0.66%)
Jan 25, 2022	51.07	52.22	50.17	51.75	4,352,489	+0.11(+0.22%)
Jan 24, 2022	50.31	51.81	49.58	51.64	6,541,250	+0.54(+1.05%)
Jan 21, 2022	51.95	52.37	50.95	51.10	6,201,361	-1.04(-1.99%)
Jan 20, 2022	53.50	54.09	52.00	52.14	4,163,313	-1.23(-2.31%)
Jan 19, 2022	55.19	55.19	53.35	53.37	2,961,069	-1.53(-2.79%)
Jan 18, 2022	55.88	55.99	54.72	54.90	3,623,103	-1.10(-1.97%)
Jan 14, 2022				56.00	0	+0.34(+0.62%)
Jan 13, 2022	55.50	56.18	55.48	55.66	3,637,842	+0.23(+0.42%)
Jan 12, 2022	55.30	55.80	54.98	55.43	2,625,230	+0.15(+0.27%)
Jan 11, 2022	55.22	55.33	54.39	55.28	3,265,148	+0.32(+0.59%)
Jan 10, 2022	55.22	55.49	54.26	54.96	4,039,200	+0.00(+0.00%)
Jan 07, 2022	54.37	55.04	54.08	54.96	6,902,144	+0.59(+1.09%)
Jan 06, 2022	53.30	54.47	52.99	54.36	8,166,955	+1.79(+3.40%)
Jan 05, 2022	53.14	53.66	52.51	52.57	5,592,947	-0.40(-0.75%)
Jan 04, 2022	52.18	53.39	52.14	52.97	4,613,536	+1.39(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.