Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hashicorp Inc Cl A
(NY:
HCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
30.14
30.77
29.76
30.32
23,569,804
+0.25(+0.83%)
Jan 30, 2017
29.59
30.13
29.36
30.07
6,767,951
+0.51(+1.73%)
Jan 27, 2017
29.67
29.72
29.39
29.56
4,119,380
-0.04(-0.14%)
Jan 26, 2017
29.94
30.07
29.53
29.60
5,315,576
-0.28(-0.94%)
Jan 25, 2017
30.50
30.61
29.68
29.88
6,138,855
-0.36(-1.19%)
Jan 24, 2017
30.34
30.48
30.03
30.24
3,119,309
-0.09(-0.30%)
Jan 23, 2017
30.11
30.36
29.96
30.33
2,467,184
+0.26(+0.86%)
Jan 20, 2017
29.95
30.15
29.87
30.07
3,125,078
+0.11(+0.37%)
Jan 19, 2017
30.41
30.41
29.75
29.96
4,535,313
-0.59(-1.93%)
Jan 18, 2017
30.55
30.91
30.53
30.55
3,027,653
-0.13(-0.42%)
Jan 17, 2017
30.33
30.73
30.33
30.68
2,849,139
+0.46(+1.52%)
Jan 13, 2017
30.22
30.22
30.22
0
-0.19(-0.62%)
Jan 12, 2017
30.40
30.50
29.99
30.41
2,942,681
+0.01(+0.03%)
Jan 11, 2017
30.10
30.48
29.97
30.40
5,660,024
+0.35(+1.16%)
Jan 10, 2017
30.71
30.75
29.95
30.05
4,303,000
-0.76(-2.47%)
Jan 09, 2017
31.23
31.35
30.81
30.81
4,373,517
-0.41(-1.31%)
Jan 06, 2017
31.13
31.48
30.62
31.22
5,003,807
+0.07(+0.22%)
Jan 05, 2017
30.55
31.26
30.25
31.15
4,948,866
+0.71(+2.33%)
Jan 04, 2017
29.89
30.57
29.81
30.44
5,343,094
+0.66(+2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.