Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	30.88	31.55	30.52	31.54	6,555,477	+0.63(+2.04%)
Jan 30, 2019	30.64	30.99	30.61	30.91	2,534,783	+0.15(+0.49%)
Jan 29, 2019	30.54	30.81	30.50	30.76	2,533,817	+0.13(+0.42%)
Jan 28, 2019	30.29	30.63	30.29	30.63	2,130,931	+0.26(+0.86%)
Jan 25, 2019	29.80	30.38	29.80	30.37	2,506,100	+0.55(+1.84%)
Jan 24, 2019	29.81	29.95	29.59	29.82	2,441,534	-0.07(-0.23%)
Jan 23, 2019	29.89	29.97	29.69	29.89	2,940,864	-0.01(-0.03%)
Jan 22, 2019	29.90	30.08	29.63	29.90	2,291,960	+0.02(+0.07%)
Jan 18, 2019	29.80	29.97	29.60	29.88	3,500,000	+0.07(+0.23%)
Jan 17, 2019	29.65	29.95	29.57	29.81	3,978,333	+0.12(+0.40%)
Jan 16, 2019	29.33	29.86	29.30	29.69	3,562,285	+0.22(+0.75%)
Jan 15, 2019	29.03	29.53	28.98	29.47	2,933,770	+0.50(+1.73%)
Jan 14, 2019	28.94	29.05	28.76	28.97	1,845,173	-0.04(-0.14%)
Jan 11, 2019	28.86	29.07	28.76	29.01	2,240,900	+0.14(+0.48%)
Jan 10, 2019	28.46	28.94	28.23	28.87	2,827,775	+0.36(+1.26%)
Jan 09, 2019	28.84	28.90	28.24	28.51	2,592,735	-0.10(-0.35%)
Jan 08, 2019	28.36	28.74	28.22	28.61	2,757,352	+0.31(+1.10%)
Jan 07, 2019	28.19	28.51	27.98	28.30	3,055,858	+0.33(+1.18%)
Jan 04, 2019	27.99	28.43	27.85	27.97	3,769,100	+0.02(+0.07%)
Jan 03, 2019	26.96	28.07	26.94	27.95	6,875,469	+0.97(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.