Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	44.05	44.23	43.28	43.34	1,710,430	-0.37(-0.85%)
Jan 30, 2018	43.82	43.89	42.92	43.72	1,617,472	-0.23(-0.53%)
Jan 29, 2018	44.76	44.94	43.91	43.95	2,268,013	-1.07(-2.37%)
Jan 26, 2018	44.67	45.04	44.24	45.01	1,661,095	+0.64(+1.43%)
Jan 25, 2018	43.54	44.65	43.32	44.38	1,613,099	+0.08(+0.19%)
Jan 24, 2018	45.14	45.55	44.04	44.29	2,544,071	-0.50(-1.11%)
Jan 23, 2018	44.48	44.89	44.21	44.79	2,150,758	+0.34(+0.76%)
Jan 22, 2018	43.42	44.46	43.41	44.45	3,258,212	+1.50(+3.50%)
Jan 19, 2018	42.41	42.99	42.30	42.95	3,199,985	+0.78(+1.84%)
Jan 18, 2018	42.56	42.88	42.15	42.17	1,649,493	-0.37(-0.88%)
Jan 17, 2018	43.20	44.07	42.28	42.55	2,466,601	-0.65(-1.51%)
Jan 16, 2018	43.12	44.68	42.79	43.20	3,290,948	+0.35(+0.83%)
Jan 12, 2018		42.85	42.85	42.85	0	+1.92(+4.70%)
Jan 11, 2018	39.99	40.97	39.91	40.92	4,820,978	+1.05(+2.62%)
Jan 10, 2018	40.61	40.64	39.52	39.88	2,543,770	-0.57(-1.41%)
Jan 09, 2018	40.14	40.69	39.96	40.45	3,539,422	+0.57(+1.43%)
Jan 08, 2018	39.94	40.02	39.71	39.88	1,544,306	-0.07(-0.16%)
Jan 05, 2018	39.86	39.99	39.52	39.94	2,029,287	+0.23(+0.59%)
Jan 04, 2018	39.71	40.26	39.58	39.71	2,340,056	+0.24(+0.62%)
Jan 03, 2018	38.81	39.74	38.60	39.46	2,606,727	+1.50(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.