Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	54.69	55.16	54.26	54.45	1,586,631	-0.30(-0.54%)
Jan 28, 2021	55.69	55.69	54.12	54.75	1,453,046	-1.01(-1.81%)
Jan 27, 2021	56.78	57.09	55.36	55.76	1,541,145	-1.22(-2.14%)
Jan 26, 2021	56.03	57.07	55.37	56.98	1,123,349	+0.93(+1.66%)
Jan 25, 2021	56.74	57.47	56.05	56.05	1,499,881	-0.34(-0.60%)
Jan 22, 2021	56.76	56.76	55.80	56.38	1,984,669	-0.57(-0.99%)
Jan 21, 2021	56.59	57.30	56.00	56.95	1,243,944	+0.26(+0.46%)
Jan 20, 2021	57.19	57.48	56.39	56.69	2,181,069	-0.24(-0.42%)
Jan 19, 2021	55.69	57.59	55.59	56.93	2,507,801	+2.05(+3.73%)
Jan 15, 2021	55.09	55.25	54.50	54.89	1,336,790	-0.32(-0.57%)
Jan 14, 2021	56.40	56.48	55.15	55.20	1,309,096	-0.88(-1.58%)
Jan 13, 2021	55.49	56.19	55.13	56.09	1,827,192	+0.21(+0.38%)
Jan 12, 2021	57.55	57.62	55.35	55.87	1,850,525	-1.53(-2.66%)
Jan 11, 2021	57.45	58.75	57.10	57.40	1,995,728	-0.09(-0.15%)
Jan 08, 2021	56.11	57.52	56.11	57.49	1,725,767	+1.74(+3.12%)
Jan 07, 2021	55.47	55.99	54.60	55.75	2,084,595	+0.04(+0.07%)
Jan 06, 2021	56.07	56.77	55.42	55.71	1,475,804	-0.18(-0.33%)
Jan 05, 2021	55.16	56.04	55.14	55.89	1,337,364	+1.11(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.