Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.580	2.580	2.540	2.544	442,869	-0.03(-1.11%)
Jan 28, 2010	2.564	2.574	2.547	2.572	561,556	-0.00(-0.06%)
Jan 27, 2010	2.580	2.580	2.531	2.574	696,382	-0.00(-0.12%)
Jan 26, 2010	2.563	2.599	2.563	2.577	315,902	+0.00(+0.19%)
Jan 25, 2010	2.620	2.631	2.566	2.572	643,547	-0.02(-0.86%)
Jan 22, 2010	2.644	2.661	2.579	2.595	666,760	-0.04(-1.45%)
Jan 21, 2010	2.701	2.701	2.628	2.633	775,012	-0.05(-1.96%)
Jan 20, 2010	2.719	2.735	2.676	2.685	739,052	-0.03(-1.06%)
Jan 19, 2010	2.660	2.749	2.660	2.714	1,001,266	+0.06(+2.34%)
Jan 15, 2010	2.704	2.652	2.652	2.652	1,176,060	-0.05(-1.71%)
Jan 14, 2010	2.720	2.726	2.690	2.698	577,997	-0.01(-0.24%)
Jan 13, 2010	2.703	2.731	2.687	2.704	1,162,233	+0.02(+0.77%)
Jan 12, 2010	2.698	2.736	2.663	2.684	669,135	-0.02(-0.77%)
Jan 11, 2010	2.720	2.720	2.690	2.704	804,772	+0.01(+0.53%)
Jan 08, 2010	2.704	2.730	2.684	2.690	752,282	-0.01(-0.47%)
Jan 07, 2010	2.709	2.720	2.685	2.703	1,002,497	-0.00(-0.12%)
Jan 06, 2010	2.696	2.720	2.682	2.706	645,199	+0.01(+0.35%)
Jan 05, 2010	2.657	2.711	2.657	2.696	932,360	+0.04(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.