Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ardagh Group S.A.
(NY:
ARD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
16.68
16.71
16.46
16.68
66,783
+0.00(+0.00%)
Jan 30, 2018
16.64
16.78
16.51
16.68
166,977
+0.08(+0.50%)
Jan 29, 2018
16.85
16.86
16.53
16.60
29,695
-0.23(-1.39%)
Jan 26, 2018
16.85
16.98
16.74
16.83
19,101
+0.07(+0.40%)
Jan 25, 2018
16.59
16.86
16.56
16.76
58,824
+0.17(+1.01%)
Jan 24, 2018
16.85
16.99
16.55
16.60
144,058
-0.28(-1.68%)
Jan 23, 2018
16.64
16.99
16.64
16.88
78,863
+0.21(+1.25%)
Jan 22, 2018
16.75
16.77
16.65
16.67
41,828
-0.02(-0.15%)
Jan 19, 2018
16.74
16.81
16.63
16.70
27,969
-0.05(-0.30%)
Jan 18, 2018
16.85
16.86
16.75
16.75
34,180
-0.13(-0.79%)
Jan 17, 2018
16.92
17.01
16.86
16.88
32,105
+0.01(+0.05%)
Jan 16, 2018
16.96
17.02
16.73
16.87
81,714
-0.08(-0.49%)
Jan 12, 2018
16.96
16.96
16.96
0
-0.16(-0.93%)
Jan 11, 2018
17.18
17.32
16.93
17.11
50,772
-0.07(-0.39%)
Jan 10, 2018
17.35
17.35
17.05
17.18
49,230
-0.23(-1.29%)
Jan 09, 2018
17.48
17.52
17.40
17.41
59,909
-0.12(-0.67%)
Jan 08, 2018
17.59
17.60
17.41
17.52
53,348
+0.01(+0.05%)
Jan 05, 2018
17.45
17.60
17.45
17.51
93,520
+0.05(+0.29%)
Jan 04, 2018
17.74
17.86
17.16
17.46
167,703
-0.17(-0.95%)
Jan 03, 2018
17.71
17.76
17.35
17.63
82,985
+0.08(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.