Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ardagh Group S.A.
(NY:
ARD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
10.22
10.59
10.05
10.47
325,218
+0.30(+2.97%)
Jan 30, 2019
10.20
10.28
10.08
10.17
219,098
+0.09(+0.86%)
Jan 29, 2019
10.11
10.23
10.01
10.08
91,166
+0.04(+0.43%)
Jan 28, 2019
10.27
10.27
9.980
10.04
133,519
-0.27(-2.60%)
Jan 25, 2019
10.16
10.46
10.16
10.31
46,870
+0.19(+1.88%)
Jan 24, 2019
10.07
10.36
10.07
10.12
57,827
+0.09(+0.86%)
Jan 23, 2019
10.07
10.24
9.946
10.03
107,896
+0.00(+0.00%)
Jan 22, 2019
10.08
10.21
9.877
10.03
70,710
-0.05(-0.51%)
Jan 18, 2019
9.946
10.15
9.928
10.08
99,411
+0.19(+1.92%)
Jan 17, 2019
9.816
10.05
9.790
9.894
75,470
+0.12(+1.24%)
Jan 16, 2019
9.738
9.954
9.704
9.773
91,683
+0.14(+1.43%)
Jan 15, 2019
9.617
9.764
9.600
9.635
163,348
-0.01(-0.09%)
Jan 14, 2019
9.678
9.859
9.617
9.643
170,914
-0.12(-1.24%)
Jan 11, 2019
9.617
9.894
9.505
9.764
282,147
+0.12(+1.25%)
Jan 10, 2019
9.868
9.972
9.514
9.643
365,585
-0.25(-2.53%)
Jan 09, 2019
9.712
9.946
9.591
9.894
319,814
+0.16(+1.69%)
Jan 08, 2019
9.548
9.868
9.501
9.730
294,335
+0.28(+2.93%)
Jan 07, 2019
9.237
9.488
9.090
9.453
342,599
+0.17(+1.86%)
Jan 04, 2019
8.935
9.367
8.935
9.280
119,201
+0.43(+4.88%)
Jan 03, 2019
9.185
9.298
8.814
8.848
116,310
-0.32(-3.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.