Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	64.98	65.13	64.92	65.06	5,302,675	-0.03(-0.05%)
Jan 30, 2014	65.06	65.14	64.97	65.09	4,386,984	+0.14(+0.22%)
Jan 29, 2014	64.98	65.00	64.87	64.95	3,503,166	-0.13(-0.20%)
Jan 28, 2014	64.82	65.14	64.78	65.08	3,877,997	+0.37(+0.57%)
Jan 27, 2014	64.94	64.95	64.71	64.71	4,390,260	-0.03(-0.05%)
Jan 24, 2014	65.06	65.08	64.71	64.74	4,576,539	-0.48(-0.73%)
Jan 23, 2014	65.27	65.27	65.16	65.22	1,998,823	-0.05(-0.07%)
Jan 22, 2014	65.30	65.35	65.17	65.27	2,820,556	-0.05(-0.07%)
Jan 21, 2014	65.27	65.35	65.25	65.32	1,196,812	+0.02(+0.02%)
Jan 17, 2014	65.27	65.30	65.30	65.30	1,753,526	+0.06(+0.10%)
Jan 16, 2014	65.24	65.25	65.18	65.24	1,667,995	+0.02(+0.02%)
Jan 15, 2014	65.11	65.24	65.11	65.22	2,316,616	+0.11(+0.17%)
Jan 14, 2014	65.09	65.14	65.00	65.11	2,851,278	+0.06(+0.10%)
Jan 13, 2014	65.13	65.14	65.00	65.05	2,341,222	-0.02(-0.02%)
Jan 10, 2014	65.05	65.09	64.97	65.06	2,785,073	+0.16(+0.25%)
Jan 09, 2014	64.92	64.94	64.81	64.90	2,075,396	+0.08(+0.12%)
Jan 08, 2014	64.79	64.87	64.79	64.82	2,574,592	-0.01(-0.01%)
Jan 07, 2014	64.86	64.90	64.82	64.83	2,091,676	+0.01(+0.01%)
Jan 06, 2014	64.82	64.87	64.74	64.82	2,064,398	+0.13(+0.20%)
Jan 03, 2014	64.73	64.79	64.66	64.70	1,436,852	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.