Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	74.06	74.11	73.94	74.02	9,977,892	+0.12(+0.16%)
Jan 30, 2018	74.08	74.20	73.88	73.90	11,155,685	-0.32(-0.43%)
Jan 29, 2018	74.30	74.36	74.20	74.22	7,468,920	-0.24(-0.33%)
Jan 26, 2018	74.44	74.52	74.40	74.46	3,927,275	+0.06(+0.08%)
Jan 25, 2018	74.48	74.50	74.34	74.40	6,024,303	-0.08(-0.11%)
Jan 24, 2018	74.48	74.58	74.38	74.48	5,694,052	-0.06(-0.08%)
Jan 23, 2018	74.34	74.56	74.32	74.54	4,556,201	+0.22(+0.30%)
Jan 22, 2018	74.26	74.36	74.22	74.32	6,933,066	+0.06(+0.08%)
Jan 19, 2018	74.20	74.28	74.18	74.26	5,055,713	+0.02(+0.03%)
Jan 18, 2018	74.28	74.30	74.15	74.24	8,593,368	-0.06(-0.08%)
Jan 17, 2018	74.32	74.42	74.28	74.30	6,238,962	-0.06(-0.08%)
Jan 16, 2018	74.40	74.48	74.26	74.36	8,660,900	+0.02(+0.03%)
Jan 12, 2018		74.34	74.34	74.34	0	-0.12(-0.16%)
Jan 11, 2018	74.28	74.50	74.24	74.46	4,980,084	+0.18(+0.24%)
Jan 10, 2018	74.24	74.34	74.08	74.28	24,515,872	-0.14(-0.19%)
Jan 09, 2018	74.66	74.68	74.38	74.42	4,355,122	-0.18(-0.24%)
Jan 08, 2018	74.64	74.72	74.59	74.60	5,185,567	-0.08(-0.11%)
Jan 05, 2018	74.64	74.72	74.62	74.68	4,053,286	+0.08(+0.11%)
Jan 04, 2018	74.52	74.68	74.50	74.60	4,294,907	+0.10(+0.14%)
Jan 03, 2018	74.16	74.52	74.14	74.50	12,651,226	+0.36(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.