Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	41.70	42.01	41.52	41.95	740,873	+0.39(+0.94%)
Jan 30, 2019	41.51	41.67	41.22	41.56	771,011	+0.51(+1.24%)
Jan 29, 2019	40.97	41.13	40.78	41.05	995,033	+0.71(+1.76%)
Jan 28, 2019	39.99	40.37	39.92	40.34	835,944	+0.11(+0.27%)
Jan 25, 2019	40.11	40.44	40.09	40.24	749,805	-0.53(-1.30%)
Jan 24, 2019	40.18	40.80	40.01	40.77	830,728	+0.39(+0.97%)
Jan 23, 2019	40.32	40.45	40.25	40.38	745,731	+0.45(+1.12%)
Jan 22, 2019	39.66	39.98	39.59	39.93	1,132,326	-0.11(-0.27%)
Jan 18, 2019	40.10	40.16	39.82	40.04	809,291	+0.43(+1.09%)
Jan 17, 2019	39.36	39.82	39.36	39.61	849,925	-0.07(-0.17%)
Jan 16, 2019	39.46	39.72	39.45	39.67	792,439	+0.27(+0.68%)
Jan 15, 2019	39.10	39.47	39.06	39.41	983,853	+0.52(+1.33%)
Jan 14, 2019	39.34	39.36	38.64	38.89	1,834,167	-0.77(-1.94%)
Jan 11, 2019	39.61	39.82	39.40	39.66	1,080,743	+0.16(+0.41%)
Jan 10, 2019	39.28	39.51	39.15	39.50	883,198	+0.57(+1.46%)
Jan 09, 2019	38.51	38.97	38.50	38.93	1,108,208	+0.20(+0.52%)
Jan 08, 2019	38.28	38.74	38.20	38.73	1,009,075	+0.41(+1.06%)
Jan 07, 2019	38.21	38.44	38.11	38.32	1,065,130	-0.01(-0.02%)
Jan 04, 2019	37.84	38.33	37.80	38.33	870,465	+0.61(+1.61%)
Jan 03, 2019	37.65	37.96	37.51	37.72	1,327,781	+0.18(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.