Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	60.25	60.66	59.94	60.60	210,643	-0.09(-0.16%)
Jan 30, 2023	60.77	61.23	60.68	60.69	250,817	+0.22(+0.36%)
Jan 27, 2023	60.21	60.80	60.12	60.48	245,769	-0.59(-0.96%)
Jan 26, 2023	61.07	61.11	60.68	61.06	223,631	-0.25(-0.40%)
Jan 25, 2023	60.85	61.34	60.73	61.31	224,136	+0.47(+0.77%)
Jan 24, 2023	60.54	60.87	60.13	60.85	211,764	+0.14(+0.23%)
Jan 23, 2023	60.30	60.95	60.15	60.70	276,441	-0.48(-0.78%)
Jan 20, 2023	61.06	61.18	60.65	61.18	296,838	+0.12(+0.20%)
Jan 19, 2023	60.59	61.20	60.56	61.06	338,574	+0.47(+0.77%)
Jan 18, 2023	60.92	61.11	60.48	60.59	313,093	-0.06(-0.09%)
Jan 17, 2023	59.94	60.84	59.94	60.65	298,077	+0.64(+1.06%)
Jan 13, 2023	59.64	60.26	59.64	60.01	303,393	-0.15(-0.25%)
Jan 12, 2023	60.29	60.49	59.61	60.16	245,725	+0.28(+0.46%)
Jan 11, 2023	59.34	59.90	59.28	59.89	324,703	+0.67(+1.12%)
Jan 10, 2023	59.40	59.50	58.90	59.22	323,189	-0.52(-0.87%)
Jan 09, 2023	59.70	60.38	59.60	59.74	486,872	-0.85(-1.40%)
Jan 06, 2023	58.71	60.61	58.70	60.59	591,963	+2.29(+3.93%)
Jan 05, 2023	58.68	58.95	58.10	58.30	503,788	-0.67(-1.13%)
Jan 04, 2023	58.68	59.42	58.58	58.96	509,356	+1.48(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.