Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
DB Gold -2X ETN Powershares
(NY:
DZZ
)
1.947
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
7.970
8.030
7.910
7.930
698,805
-0.05(-0.63%)
Jan 28, 2016
7.970
7.990
7.930
7.980
429,710
+0.21(+2.70%)
Jan 27, 2016
7.920
7.970
7.737
7.770
640,905
-0.08(-1.02%)
Jan 26, 2016
8.000
8.050
7.820
7.850
592,471
-0.22(-2.73%)
Jan 25, 2016
8.120
8.140
8.060
8.070
408,244
-0.17(-2.07%)
Jan 22, 2016
8.260
8.290
8.180
8.241
350,249
+0.05(+0.62%)
Jan 21, 2016
8.270
8.340
8.180
8.190
295,488
+0.00(+0.00%)
Jan 20, 2016
8.220
8.260
8.060
8.190
490,434
-0.24(-2.85%)
Jan 19, 2016
8.420
8.490
8.360
8.430
372,602
+0.01(+0.12%)
Jan 15, 2016
8.280
8.420
8.420
8.420
287,800
-0.18(-2.04%)
Jan 14, 2016
8.470
8.680
8.410
8.595
355,517
+0.29(+3.55%)
Jan 13, 2016
8.450
8.460
8.280
8.300
610,721
-0.08(-0.95%)
Jan 12, 2016
8.410
8.491
8.330
8.380
1,262,718
+0.08(+0.96%)
Jan 11, 2016
8.170
8.310
8.155
8.300
399,144
+0.16(+1.97%)
Jan 08, 2016
8.160
8.236
8.101
8.140
411,069
+0.08(+0.99%)
Jan 07, 2016
8.100
8.200
8.032
8.060
474,524
-0.26(-3.12%)
Jan 06, 2016
8.350
8.420
8.289
8.320
405,396
-0.25(-2.92%)
Jan 05, 2016
8.580
8.610
8.520
8.570
214,174
-0.06(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.