Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.51	14.56	14.46	14.49	17,613	-0.24(-1.63%)
Jan 30, 2017	14.87	14.87	14.74	14.73	7,560	-0.08(-0.53%)
Jan 27, 2017	14.91	14.91	14.81	14.81	4,125	-0.00(-0.03%)
Jan 26, 2017	14.84	14.89	14.78	14.81	46,177	+0.11(+0.78%)
Jan 25, 2017	14.75	14.75	14.64	14.70	6,320	+0.16(+1.13%)
Jan 24, 2017	14.44	14.54	14.41	14.54	3,780	+0.11(+0.73%)
Jan 23, 2017	14.47	14.49	14.41	14.43	9,362	-0.13(-0.89%)
Jan 20, 2017	14.67	14.67	14.53	14.56	3,818	-0.03(-0.17%)
Jan 19, 2017	14.71	14.77	14.56	14.59	5,683	-0.02(-0.10%)
Jan 18, 2017	14.50	14.60	14.44	14.60	26,605	+0.14(+0.97%)
Jan 17, 2017	14.45	14.52	14.40	14.46	46,540	-0.27(-1.82%)
Jan 13, 2017		14.73	14.73	14.73	0	+0.04(+0.27%)
Jan 12, 2017	14.66	14.77	14.57	14.69	164,642	-0.05(-0.35%)
Jan 11, 2017	14.84	15.01	14.66	14.74	41,408	-0.07(-0.48%)
Jan 10, 2017	14.80	14.87	14.77	14.81	4,253	-0.05(-0.33%)
Jan 09, 2017	15.04	15.04	14.82	14.86	17,980	-0.16(-1.03%)
Jan 06, 2017	15.04	15.05	14.99	15.02	3,211	+0.12(+0.77%)
Jan 05, 2017	14.96	15.03	14.85	14.90	32,848	-0.28(-1.84%)
Jan 04, 2017	15.24	15.24	15.09	15.18	60,409	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.