Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.42	33.42	33.25	33.33	4,951	-0.53(-1.56%)
Jan 28, 2021	34.17	34.18	33.85	33.85	1,658	+0.30(+0.88%)
Jan 27, 2021	33.90	33.90	33.56	33.56	2,334	-0.87(-2.52%)
Jan 26, 2021	34.48	34.48	34.42	34.42	191	-0.04(-0.12%)
Jan 25, 2021	34.35	34.46	34.15	34.46	6,232	+0.06(+0.19%)
Jan 22, 2021	34.40	34.40	34.40	34.40	103	-0.09(-0.27%)
Jan 21, 2021	34.50	34.50	34.43	34.49	1,929	+0.02(+0.06%)
Jan 20, 2021	34.30	34.47	34.30	34.47	2,736	+0.52(+1.52%)
Jan 19, 2021	33.90	33.98	33.88	33.95	3,589	+0.25(+0.75%)
Jan 15, 2021	33.72	33.79	33.70	33.70	1,753	-0.24(-0.71%)
Jan 14, 2021	34.15	34.15	33.94	33.94	673	-0.14(-0.41%)
Jan 13, 2021	34.04	34.13	34.00	34.08	8,459	+0.05(+0.15%)
Jan 12, 2021	34.31	34.31	33.81	34.03	5,658	+0.09(+0.26%)
Jan 11, 2021	34.01	34.12	33.94	33.94	630	-0.27(-0.78%)
Jan 08, 2021	34.21	34.21	33.84	34.21	7,220	+0.18(+0.52%)
Jan 07, 2021	34.01	34.04	34.00	34.03	2,711	+0.52(+1.54%)
Jan 06, 2021	33.53	33.71	33.51	33.51	789	+0.20(+0.60%)
Jan 05, 2021	33.17	33.39	33.17	33.31	907	+0.23(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.