Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	40.21	40.70		40.70	527	+0.80(+2.00%)
Jan 28, 2022	39.32	39.90	39.32	39.90	1,325	+0.86(+2.20%)
Jan 27, 2022	35.60	39.13	35.60	39.04	673	-0.15(-0.39%)
Jan 26, 2022	40.04	40.04	39.19	39.19	1,253	-0.21(-0.54%)
Jan 25, 2022	38.89	39.41	38.89	39.41	4,091	-0.33(-0.82%)
Jan 24, 2022	39.01	39.73	38.22	39.73	4,037	+0.03(+0.08%)
Jan 21, 2022	39.95	40.47	39.70	39.70	13,905	-0.70(-1.73%)
Jan 20, 2022	41.39	41.39	40.40	40.40	4,057	-0.48(-1.18%)
Jan 19, 2022	41.25	41.41	40.88	40.88	3,602	-0.36(-0.87%)
Jan 18, 2022	41.24	41.24	41.24	41.24	247	-0.80(-1.89%)
Jan 14, 2022				42.04	0	+0.14(+0.33%)
Jan 13, 2022	42.85	42.85	41.90	41.90	3,496	-0.72(-1.69%)
Jan 12, 2022	42.64	42.70	42.56	42.62	77,475	+0.14(+0.33%)
Jan 11, 2022	42.48	42.48	42.48	42.48	137	+0.41(+0.97%)
Jan 10, 2022	41.40	42.07	41.40	42.07	1,035	-0.13(-0.31%)
Jan 07, 2022	42.44	42.44	42.20	42.20	2,926	-0.11(-0.26%)
Jan 06, 2022	42.43	42.43	42.31	42.31	238	-0.11(-0.27%)
Jan 05, 2022	43.09	43.14	42.42	42.42	1,493	-0.81(-1.88%)
Jan 04, 2022	43.23	43.23	43.23	43.23	282	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.