Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
1.765
1.781
1.737
1.774
6,370,056
+0.01(+0.50%)
Jan 30, 2003
1.785
1.807
1.765
1.765
4,798,431
-0.02(-0.98%)
Jan 29, 2003
1.741
1.787
1.717
1.783
3,643,228
+0.04(+2.39%)
Jan 28, 2003
1.686
1.748
1.686
1.741
6,813,417
+0.07(+3.92%)
Jan 27, 2003
1.752
1.763
1.675
1.675
8,427,505
-0.10(-5.44%)
Jan 24, 2003
1.822
1.827
1.752
1.772
8,014,737
-0.05(-2.76%)
Jan 23, 2003
1.824
1.855
1.796
1.822
6,076,004
+0.00(+0.12%)
Jan 22, 2003
1.800
1.837
1.785
1.820
10,819,187
+0.01(+0.73%)
Jan 21, 2003
1.840
1.844
1.794
1.807
7,268,192
-0.02(-0.96%)
Jan 17, 2003
1.840
1.851
1.796
1.824
7,597,402
-0.02(-0.83%)
Jan 16, 2003
1.796
1.840
1.796
1.840
7,359,513
+0.05(+2.82%)
Jan 15, 2003
1.778
1.796
1.754
1.789
10,592,713
+0.02(+0.99%)
Jan 14, 2003
1.759
1.796
1.754
1.772
6,431,697
+0.00(+0.25%)
Jan 13, 2003
1.770
1.794
1.737
1.767
4,180,649
+0.02(+1.13%)
Jan 10, 2003
1.774
1.785
1.719
1.748
5,548,629
-0.03(-1.48%)
Jan 09, 2003
1.708
1.774
1.697
1.774
9,515,132
+0.07(+3.85%)
Jan 08, 2003
1.717
1.730
1.695
1.708
6,561,372
-0.01(-0.64%)
Jan 07, 2003
1.763
1.763
1.675
1.719
18,678,224
-0.04(-2.48%)
Jan 06, 2003
1.752
1.807
1.741
1.763
11,127,394
-0.04(-2.42%)
Jan 03, 2003
1.772
1.807
1.746
1.807
6,499,274
+0.04(+2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.