Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.428	6.529	6.364	6.485	34,672,084	+0.04(+0.68%)
Jan 30, 2007	6.316	6.478	6.316	6.441	43,856,176	+0.16(+2.51%)
Jan 29, 2007	6.327	6.404	6.259	6.283	40,002,456	-0.07(-1.07%)
Jan 26, 2007	6.413	6.452	6.345	6.351	25,926,782	-0.01(-0.10%)
Jan 25, 2007	6.557	6.562	6.338	6.358	42,204,648	-0.21(-3.17%)
Jan 24, 2007	6.531	6.579	6.459	6.566	35,164,300	+0.02(+0.37%)
Jan 23, 2007	6.415	6.594	6.386	6.542	56,334,656	+0.21(+3.25%)
Jan 22, 2007	6.364	6.428	6.310	6.336	42,985,892	-0.01(-0.10%)
Jan 19, 2007	6.189	6.360	6.178	6.343	52,421,576	+0.18(+2.91%)
Jan 18, 2007	6.222	6.242	6.106	6.163	40,405,180	-0.03(-0.42%)
Jan 17, 2007	6.091	6.244	6.091	6.189	39,584,208	+0.07(+1.18%)
Jan 16, 2007	6.159	6.194	6.080	6.117	39,807,944	-0.03(-0.43%)
Jan 12, 2007	6.001	6.169	6.001	6.143	40,338,056	+0.16(+2.75%)
Jan 11, 2007	6.027	6.150	5.972	5.979	56,171,192	-0.06(-1.05%)
Jan 10, 2007	6.086	6.123	6.025	6.042	45,802,672	-0.07(-1.11%)
Jan 09, 2007	6.056	6.176	6.027	6.110	49,512,108	-0.02(-0.29%)
Jan 08, 2007	6.198	6.240	6.067	6.128	51,802,880	+0.01(+0.11%)
Jan 05, 2007	6.077	6.161	6.027	6.121	65,565,324	+0.05(+0.83%)
Jan 04, 2007	6.064	6.159	6.027	6.071	74,425,232	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.