Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 8.009 | 8.206 | 7.922 | 8.138 | 46,893,012 | +0.06(+0.79%) |
Jan 30, 2008 | 8.057 | 8.265 | 8.027 | 8.075 | 40,315,124 | -0.00(-0.03%) |
Jan 29, 2008 | 8.070 | 8.143 | 8.044 | 8.077 | 38,986,416 | +0.05(+0.57%) |
Jan 28, 2008 | 7.902 | 8.057 | 7.876 | 8.031 | 38,883,452 | +0.12(+1.58%) |
Jan 25, 2008 | 8.079 | 8.158 | 7.858 | 7.906 | 37,697,920 | -0.10(-1.23%) |
Jan 24, 2008 | 7.887 | 8.053 | 7.878 | 8.005 | 34,847,452 | +0.12(+1.53%) |
Jan 23, 2008 | 7.757 | 7.963 | 7.538 | 7.884 | 68,969,200 | -0.11(-1.34%) |
Jan 22, 2008 | 7.735 | 8.053 | 7.716 | 7.992 | 44,799,756 | -0.16(-1.99%) |
Jan 21, 2008 | 8.099 | 8.272 | 8.018 | 8.154 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 8.099 | 8.272 | 8.018 | 8.154 | 49,456,572 | +0.09(+1.17%) |
Jan 17, 2008 | 8.441 | 8.557 | 8.031 | 8.060 | 50,852,572 | -0.37(-4.37%) |
Jan 16, 2008 | 8.607 | 8.673 | 8.340 | 8.427 | 43,336,624 | -0.23(-2.68%) |
Jan 15, 2008 | 8.774 | 8.824 | 8.611 | 8.660 | 34,446,156 | -0.21(-2.32%) |
Jan 14, 2008 | 8.699 | 8.896 | 8.699 | 8.865 | 39,046,572 | +0.21(+2.43%) |
Jan 11, 2008 | 8.544 | 8.706 | 8.480 | 8.655 | 29,087,272 | +0.05(+0.59%) |
Jan 10, 2008 | 8.541 | 8.649 | 8.454 | 8.605 | 35,013,220 | +0.03(+0.38%) |
Jan 09, 2008 | 8.443 | 8.607 | 8.425 | 8.572 | 29,385,612 | +0.14(+1.61%) |
Jan 08, 2008 | 8.622 | 8.662 | 8.419 | 8.436 | 27,923,000 | -0.13(-1.48%) |
Jan 07, 2008 | 8.646 | 8.664 | 8.436 | 8.563 | 33,396,468 | -0.05(-0.56%) |
Jan 04, 2008 | 8.730 | 8.817 | 8.596 | 8.611 | 34,091,024 | -0.26(-2.91%) |
Jan 03, 2008 | 8.811 | 8.944 | 8.765 | 8.870 | 33,422,284 | +0.11(+1.22%) |
Jan 02, 2008 | 8.675 | 8.789 | 8.675 | 8.763 | 33,443,490 | +0.18(+2.07%) |