Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.8740	0.8763	0.8312	0.8312	180,591,168	-0.03(-3.58%)
Jan 30, 2018	0.9143	0.9143	0.8597	0.8621	246,628,304	-0.06(-6.44%)
Jan 29, 2018	0.9381	0.9476	0.9167	0.9214	112,654,832	-0.03(-3.00%)
Jan 26, 2018	0.9499	0.9523	0.9357	0.9499	88,037,672	+0.01(+1.01%)
Jan 25, 2018	0.9832	0.9927	0.9309	0.9404	137,973,120	-0.03(-2.94%)
Jan 24, 2018	0.9713	0.9927	0.9666	0.9689	122,573,648	+0.00(+0.25%)
Jan 23, 2018	0.9618	0.9761	0.9428	0.9666	123,953,336	+0.02(+2.52%)
Jan 22, 2018	0.9428	0.9476	0.9262	0.9428	119,050,496	+0.00(+0.51%)
Jan 19, 2018	0.9499	0.9499	0.9286	0.9381	94,272,968	-0.01(-1.00%)
Jan 18, 2018	0.9666	0.9689	0.9428	0.9476	100,084,664	-0.02(-2.45%)
Jan 17, 2018	0.9903	0.9927	0.9547	0.9713	140,081,264	-0.01(-1.21%)
Jan 16, 2018	1.021	1.021	0.9784	0.9832	138,277,664	-0.03(-3.27%)
Jan 12, 2018		1.016	1.016	1.016	0	+0.02(+2.15%)
Jan 11, 2018	0.9594	1.012	0.9523	0.9951	234,831,008	+0.05(+4.75%)
Jan 10, 2018	0.9689	0.9737	0.9499	0.9499	214,745,056	-0.01(-1.23%)
Jan 09, 2018	0.9499	0.9737	0.9452	0.9618	120,241,352	+0.02(+2.02%)
Jan 08, 2018	0.9499	0.9500	0.9214	0.9428	87,858,872	-0.00(-0.50%)
Jan 05, 2018	0.9547	0.9547	0.9333	0.9476	141,751,872	-0.01(-1.48%)
Jan 04, 2018	0.9784	0.9784	0.9499	0.9618	142,704,512	-0.00(-0.49%)
Jan 03, 2018	0.9832	0.9879	0.9571	0.9666	127,592,688	-0.01(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.