Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.6935 | 0.7030 | 0.6578 | 0.6768 | 291,509,312 | -0.01(-1.72%) |
Jan 30, 2019 | 0.6768 | 0.7006 | 0.6673 | 0.6887 | 149,724,416 | +0.02(+3.57%) |
Jan 29, 2019 | 0.6721 | 0.6840 | 0.6626 | 0.6650 | 114,861,520 | -0.00(-0.71%) |
Jan 28, 2019 | 0.6460 | 0.6721 | 0.6246 | 0.6697 | 173,085,584 | +0.01(+1.44%) |
Jan 25, 2019 | 0.6602 | 0.6887 | 0.6460 | 0.6602 | 199,364,336 | +0.01(+1.09%) |
Jan 24, 2019 | 0.6365 | 0.6555 | 0.6222 | 0.6531 | 133,564,272 | +0.01(+2.23%) |
Jan 23, 2019 | 0.6626 | 0.6721 | 0.6293 | 0.6388 | 166,249,072 | -0.01(-1.82%) |
Jan 22, 2019 | 0.6887 | 0.6887 | 0.6436 | 0.6507 | 223,294,048 | -0.05(-7.74%) |
Jan 18, 2019 | 0.7030 | 0.7125 | 0.6816 | 0.7053 | 186,833,536 | +0.02(+2.77%) |
Jan 17, 2019 | 0.6721 | 0.6911 | 0.6483 | 0.6863 | 156,851,728 | +0.01(+1.40%) |
Jan 16, 2019 | 0.6792 | 0.7030 | 0.6697 | 0.6768 | 148,430,752 | +0.00(+0.00%) |
Jan 15, 2019 | 0.6578 | 0.6816 | 0.6555 | 0.6768 | 144,415,168 | +0.03(+4.40%) |
Jan 14, 2019 | 0.6365 | 0.6673 | 0.6341 | 0.6483 | 165,013,024 | +0.00(+0.37%) |
Jan 11, 2019 | 0.6388 | 0.6578 | 0.6317 | 0.6460 | 169,897,856 | -0.00(-0.37%) |
Jan 10, 2019 | 0.6412 | 0.6626 | 0.6080 | 0.6483 | 207,385,312 | -0.01(-1.09%) |
Jan 09, 2019 | 0.6222 | 0.6816 | 0.6103 | 0.6555 | 396,470,784 | +0.07(+12.65%) |
Jan 08, 2019 | 0.5818 | 0.6032 | 0.5628 | 0.5818 | 182,604,336 | +0.02(+3.38%) |
Jan 07, 2019 | 0.5486 | 0.5795 | 0.5343 | 0.5628 | 159,300,528 | +0.03(+5.33%) |
Jan 04, 2019 | 0.5248 | 0.5557 | 0.5201 | 0.5343 | 207,925,232 | +0.03(+5.63%) |
Jan 03, 2019 | 0.5153 | 0.5201 | 0.4892 | 0.5058 | 167,807,280 | -0.01(-2.74%) |