Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	23.88	23.88	23.83	23.83	2,492	+0.03(+0.14%)
Jan 30, 2019	23.80	23.80	23.80	23.80	231	+0.11(+0.45%)
Jan 29, 2019	23.68	23.71	23.68	23.69	925	+0.01(+0.02%)
Jan 28, 2019	23.68	23.68	23.64	23.68	299	-0.03(-0.14%)
Jan 25, 2019	23.72	23.72	23.72	23.72	204	+0.03(+0.14%)
Jan 24, 2019	23.59	23.68	23.59	23.68	949	+0.09(+0.39%)
Jan 23, 2019	23.59	23.61	23.54	23.59	14,687	-0.02(-0.10%)
Jan 22, 2019	23.51	23.68	23.51	23.61	4,591	-0.07(-0.31%)
Jan 18, 2019	23.65	23.69	23.64	23.69	2,247	+0.00(+0.00%)
Jan 17, 2019	23.61	23.69	23.61	23.69	823	+0.08(+0.33%)
Jan 16, 2019	23.58	23.61	23.58	23.61	439	+0.03(+0.12%)
Jan 15, 2019	23.59	23.59	23.58	23.58	277	+0.15(+0.65%)
Jan 14, 2019	23.37	23.47	23.37	23.43	4,425	-0.02(-0.10%)
Jan 11, 2019	23.45	23.45	23.45	23.45	102	+0.04(+0.17%)
Jan 10, 2019	23.37	23.41	23.37	23.41	689	+0.14(+0.59%)
Jan 09, 2019	23.39	23.39	23.28	23.28	1,281	-0.13(-0.54%)
Jan 08, 2019	23.30	23.40	23.29	23.40	4,188	+0.51(+2.24%)
Jan 07, 2019	23.31	23.34	22.89	22.89	67,496	-0.49(-2.08%)
Jan 04, 2019	23.32	23.45	23.32	23.38	4,291	+0.12(+0.50%)
Jan 03, 2019	23.32	23.32	23.17	23.26	15,003	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.