Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	34.81	34.94	34.42	34.42	17,183	-0.58(-1.65%)
Jan 30, 2024	35.03	35.09	34.91	35.00	153,264	-0.03(-0.09%)
Jan 29, 2024	34.73	35.05	34.73	35.03	80,013	+0.31(+0.89%)
Jan 26, 2024	34.66	34.85	34.66	34.72	8,531	-0.07(-0.20%)
Jan 25, 2024	34.75	34.83	34.62	34.79	6,698	+0.22(+0.63%)
Jan 24, 2024	34.59	34.77	34.53	34.57	12,113	+0.11(+0.32%)
Jan 23, 2024	34.49	34.58	34.36	34.46	144,135	-0.13(-0.37%)
Jan 22, 2024	34.74	34.74	34.44	34.59	9,689	-0.02(-0.06%)
Jan 19, 2024	34.19	34.62	34.15	34.61	52,603	+0.37(+1.08%)
Jan 18, 2024	34.06	34.24	33.99	34.24	9,110	+0.32(+0.94%)
Jan 17, 2024	34.12	34.12	33.93	33.93	9,366	-0.27(-0.79%)
Jan 16, 2024	34.05	34.19	33.95	34.19	25,364	+0.17(+0.50%)
Jan 12, 2024	33.95	34.05	33.92	34.02	5,027	+0.16(+0.47%)
Jan 11, 2024	33.89	33.99	33.79	33.87	12,911	-0.09(-0.26%)
Jan 10, 2024	33.80	34.06	33.80	33.95	37,894	+0.04(+0.12%)
Jan 09, 2024	33.80	33.95	33.79	33.92	37,131	+0.09(+0.26%)
Jan 08, 2024	33.56	33.83	33.52	33.83	119,589	+0.32(+0.95%)
Jan 05, 2024	33.42	33.58	33.34	33.51	10,760	+0.08(+0.24%)
Jan 04, 2024	33.57	33.73	33.43	33.43	7,743	-0.10(-0.30%)
Jan 03, 2024	33.57	33.72	33.53	33.53	8,666	-0.25(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.