Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	21.42	21.42	21.31	21.31	551	-0.25(-1.16%)
Jan 30, 2020	21.47	21.56	21.47	21.56	1,377	-0.01(-0.04%)
Jan 29, 2020	21.57	21.57	21.57	21.57	2	+0.06(+0.27%)
Jan 28, 2020	21.51	21.51	21.51	21.51	62	+0.07(+0.33%)
Jan 27, 2020	21.61	21.61	21.35	21.44	5,442	-0.17(-0.78%)
Jan 24, 2020	21.79	21.79	21.60	21.61	5,516	-0.18(-0.85%)
Jan 23, 2020	21.79	21.79	21.79	21.79	6	-0.01(-0.05%)
Jan 22, 2020	21.86	21.86	21.80	21.80	129	+0.04(+0.20%)
Jan 21, 2020	21.95	21.95	21.75	21.76	23,398	-0.01(-0.04%)
Jan 17, 2020	21.71	21.77	21.71	21.77	3,199	+0.12(+0.55%)
Jan 16, 2020	21.61	21.65	21.61	21.65	882	+0.13(+0.62%)
Jan 15, 2020	21.52	21.52	21.52	21.52	131	-0.01(-0.04%)
Jan 14, 2020	21.52	21.52	21.52	21.52	11	+0.02(+0.11%)
Jan 13, 2020	21.50	21.50	21.50	21.50	86	+0.12(+0.56%)
Jan 10, 2020	21.38	21.38	21.38	21.38	110	-0.05(-0.22%)
Jan 09, 2020	21.43	21.43	21.43	21.43	0	+0.08(+0.40%)
Jan 08, 2020	21.34	21.34	21.34	21.34	93	+0.12(+0.59%)
Jan 07, 2020	21.22	21.22	21.22	21.22	172	-0.01(-0.06%)
Jan 06, 2020	21.23	21.23	21.23	21.23	269	-0.00(-0.02%)
Jan 03, 2020	21.27	21.27	21.23	21.23	110	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.