Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.01	27.01	26.34	26.51	12,041	-0.45(-1.66%)
Jan 28, 2021	26.62	27.08	26.62	26.95	3,228	+0.31(+1.18%)
Jan 27, 2021	27.30	27.30	26.64	26.64	6,585	-0.68(-2.50%)
Jan 26, 2021	27.36	27.39	27.28	27.32	3,397	-0.05(-0.17%)
Jan 25, 2021	27.20	27.37	27.10	27.37	4,109	+0.09(+0.33%)
Jan 22, 2021	27.52	27.52	27.16	27.28	6,617	+0.00(+0.01%)
Jan 21, 2021	27.17	28.42	27.17	27.28	4,020	+0.04(+0.14%)
Jan 20, 2021	26.93	27.27	26.93	27.24	7,755	+0.45(+1.69%)
Jan 19, 2021	26.81	26.90	26.72	26.79	10,222	+0.04(+0.15%)
Jan 15, 2021	27.07	27.07	26.71	26.75	7,919	-0.15(-0.56%)
Jan 14, 2021	27.04	27.09	26.90	26.90	3,201	-0.18(-0.67%)
Jan 13, 2021	28.37	28.37	26.97	27.08	6,177	+0.12(+0.44%)
Jan 12, 2021	26.97	26.98	26.81	26.96	5,222	-0.08(-0.28%)
Jan 11, 2021	28.00	28.00	27.00	27.04	6,512	-0.05(-0.20%)
Jan 08, 2021	27.64	27.90	26.89	27.09	17,032	+0.10(+0.37%)
Jan 07, 2021	26.96	27.11	26.96	26.99	8,878	+0.36(+1.35%)
Jan 06, 2021	26.65	27.35	26.41	26.63	9,054	+0.15(+0.58%)
Jan 05, 2021	26.26	26.48	26.26	26.48	890	+0.17(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.