Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.670	4.690	4.550	4.620	6,598,356	+0.11(+2.44%)
Jan 30, 2017	4.510	4.650	4.480	4.510	8,754,167	+0.04(+0.89%)
Jan 27, 2017	4.390	4.540	4.370	4.470	4,736,317	+0.08(+1.82%)
Jan 26, 2017	4.400	4.475	4.355	4.390	7,123,030	-0.15(-3.30%)
Jan 25, 2017	4.490	4.605	4.470	4.540	6,795,593	-0.07(-1.52%)
Jan 24, 2017	4.640	4.790	4.540	4.610	7,675,702	-0.01(-0.22%)
Jan 23, 2017	4.510	4.690	4.490	4.620	6,127,198	+0.17(+3.82%)
Jan 20, 2017	4.420	4.590	4.390	4.450	5,346,711	+0.03(+0.68%)
Jan 19, 2017	4.360	4.510	4.320	4.420	6,383,462	-0.01(-0.23%)
Jan 18, 2017	4.600	4.645	4.380	4.430	6,463,984	-0.16(-3.49%)
Jan 17, 2017	4.660	4.660	4.540	4.590	9,492,779	+0.15(+3.38%)
Jan 13, 2017		4.440	4.440	4.440	0	-0.02(-0.45%)
Jan 12, 2017	4.680	4.700	4.430	4.460	8,519,900	-0.04(-0.89%)
Jan 11, 2017	4.520	4.610	4.330	4.500	16,625,603	-0.08(-1.75%)
Jan 10, 2017	4.500	4.715	4.480	4.580	9,579,270	+0.05(+1.10%)
Jan 09, 2017	4.570	4.740	4.480	4.530	14,054,893	+0.09(+2.03%)
Jan 06, 2017	4.560	4.735	4.270	4.440	14,783,307	-0.24(-5.13%)
Jan 05, 2017	4.310	4.720	4.310	4.680	16,712,946	+0.47(+11.16%)
Jan 04, 2017	4.180	4.220	4.070	4.210	8,942,174	+0.07(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.