Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cryolife
(NY:
CRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
6.108
6.214
6.041
6.176
60,572
-0.03(-0.47%)
Jan 30, 2013
6.397
6.406
6.127
6.204
33,547
-0.22(-3.44%)
Jan 29, 2013
6.310
6.435
6.176
6.426
51,545
+0.13(+1.98%)
Jan 28, 2013
6.147
6.339
6.108
6.301
33,840
+0.14(+2.34%)
Jan 25, 2013
6.185
6.243
6.089
6.156
34,670
-0.02(-0.31%)
Jan 24, 2013
6.060
6.262
6.060
6.176
42,069
+0.13(+2.23%)
Jan 23, 2013
6.272
6.291
6.022
6.041
38,247
-0.25(-3.98%)
Jan 22, 2013
6.166
6.310
6.156
6.291
82,677
+0.11(+1.71%)
Jan 18, 2013
6.070
6.195
6.012
6.185
43,949
+0.13(+2.06%)
Jan 17, 2013
6.079
6.176
5.983
6.060
41,060
+0.03(+0.48%)
Jan 16, 2013
6.041
6.156
5.993
6.031
48,534
-0.03(-0.48%)
Jan 15, 2013
5.993
6.070
5.993
6.060
33,436
+0.03(+0.48%)
Jan 14, 2013
6.060
6.132
5.993
6.031
76,570
-0.03(-0.48%)
Jan 11, 2013
6.233
6.233
6.060
6.060
138,859
-0.24(-3.82%)
Jan 10, 2013
6.474
6.474
6.243
6.301
35,710
-0.13(-1.95%)
Jan 09, 2013
6.397
6.474
6.252
6.426
56,624
+0.03(+0.45%)
Jan 08, 2013
6.291
6.474
6.272
6.397
65,987
+0.13(+1.99%)
Jan 07, 2013
6.397
6.397
6.214
6.272
36,217
-0.19(-2.98%)
Jan 04, 2013
6.455
6.522
6.291
6.464
73,760
+0.06(+0.90%)
Jan 03, 2013
6.368
6.483
6.252
6.406
105,377
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.