Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cryolife
(NY:
CRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
30.23
30.23
29.40
29.74
165,900
-0.56(-1.85%)
Jan 30, 2020
30.13
30.30
29.89
30.30
210,520
-0.06(-0.20%)
Jan 29, 2020
30.77
31.77
30.35
30.36
172,192
+0.03(+0.10%)
Jan 28, 2020
30.10
30.41
29.91
30.33
90,924
+0.34(+1.13%)
Jan 27, 2020
29.37
30.06
29.16
29.99
141,629
+0.01(+0.03%)
Jan 24, 2020
30.30
30.30
29.77
29.98
161,300
-0.18(-0.60%)
Jan 23, 2020
30.30
30.31
29.91
30.16
211,556
-0.08(-0.26%)
Jan 22, 2020
30.25
30.45
29.95
30.24
110,031
+0.13(+0.43%)
Jan 21, 2020
30.00
30.50
29.70
30.11
175,477
+0.12(+0.40%)
Jan 17, 2020
29.91
30.00
29.35
29.99
334,700
+0.29(+0.98%)
Jan 16, 2020
29.80
30.00
29.41
29.70
106,459
+0.21(+0.71%)
Jan 15, 2020
28.90
29.57
28.89
29.49
214,654
+0.59(+2.04%)
Jan 14, 2020
28.52
29.30
28.39
28.90
144,817
+0.29(+1.01%)
Jan 13, 2020
28.45
28.68
28.33
28.61
100,466
+0.19(+0.67%)
Jan 10, 2020
28.26
28.42
27.95
28.42
86,400
+0.32(+1.14%)
Jan 09, 2020
28.00
28.42
27.94
28.10
136,839
+0.10(+0.36%)
Jan 08, 2020
27.49
28.07
27.37
28.00
234,885
+0.56(+2.04%)
Jan 07, 2020
27.40
27.73
27.20
27.44
114,552
-0.13(-0.47%)
Jan 06, 2020
27.26
27.59
27.10
27.57
191,090
+0.17(+0.62%)
Jan 03, 2020
26.77
27.46
26.72
27.40
211,600
+0.17(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.