Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Time Warner
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
37.67
37.84
36.86
37.06
7,131,786
-0.37(-0.99%)
Jan 30, 2012
36.72
37.60
36.56
37.43
5,866,591
-0.11(-0.29%)
Jan 27, 2012
37.78
37.88
37.37
37.54
4,811,147
-0.43(-1.13%)
Jan 26, 2012
38.32
38.45
37.75
37.97
6,277,121
-0.24(-0.63%)
Jan 25, 2012
37.37
38.34
37.37
38.21
7,133,283
+0.64(+1.70%)
Jan 24, 2012
37.25
37.72
37.08
37.57
7,280,018
+0.13(+0.35%)
Jan 23, 2012
37.60
37.89
37.35
37.44
5,694,727
-0.16(-0.43%)
Jan 20, 2012
37.44
37.68
37.27
37.60
6,595,759
-0.13(-0.34%)
Jan 19, 2012
37.09
37.78
37.07
37.73
5,812,586
+0.34(+0.91%)
Jan 18, 2012
37.20
37.45
36.91
37.39
5,732,917
+0.08(+0.21%)
Jan 17, 2012
37.50
37.90
37.24
37.31
6,561,354
+0.04(+0.11%)
Jan 13, 2012
37.38
37.45
37.03
37.27
5,566,063
-0.34(-0.90%)
Jan 12, 2012
37.50
37.80
37.43
37.61
6,569,679
+0.25(+0.67%)
Jan 11, 2012
36.79
37.55
36.73
37.36
5,216,823
+0.39(+1.05%)
Jan 10, 2012
37.00
37.29
36.84
36.97
6,471,481
+0.16(+0.43%)
Jan 09, 2012
36.63
36.94
36.57
36.81
5,289,575
+0.26(+0.71%)
Jan 06, 2012
36.73
36.75
36.22
36.55
4,207,205
-0.24(-0.65%)
Jan 05, 2012
36.34
36.87
36.23
36.79
4,715,740
+0.30(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.