Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Time Warner
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
79.23
79.31
77.68
77.93
7,306,561
-1.80(-2.26%)
Jan 29, 2015
78.89
80.12
77.89
79.73
5,621,676
+0.84(+1.06%)
Jan 28, 2015
80.88
80.98
78.82
78.89
5,218,831
-1.75(-2.17%)
Jan 27, 2015
80.12
81.47
79.84
80.64
3,046,092
-0.33(-0.41%)
Jan 26, 2015
80.01
81.02
79.64
80.97
4,066,573
+1.00(+1.25%)
Jan 23, 2015
81.39
81.65
79.92
79.97
4,802,463
-1.75(-2.14%)
Jan 22, 2015
81.10
82.18
80.40
81.72
5,733,975
+0.99(+1.23%)
Jan 21, 2015
80.11
81.08
79.90
80.73
7,048,177
+0.38(+0.47%)
Jan 20, 2015
82.41
82.41
79.07
80.35
10,968,806
-2.83(-3.40%)
Jan 16, 2015
81.79
83.27
81.52
83.18
4,895,995
+0.76(+0.92%)
Jan 15, 2015
82.71
82.87
81.41
82.42
3,681,641
+0.03(+0.04%)
Jan 14, 2015
84.34
84.46
81.46
82.39
5,798,509
-2.77(-3.25%)
Jan 13, 2015
84.28
85.82
84.06
85.16
4,655,549
+1.11(+1.32%)
Jan 12, 2015
84.29
84.66
82.96
84.05
3,472,720
-0.16(-0.19%)
Jan 09, 2015
85.71
85.94
83.86
84.21
3,160,715
-1.28(-1.50%)
Jan 08, 2015
84.03
85.90
84.03
85.49
3,893,821
+2.32(+2.79%)
Jan 07, 2015
82.73
83.83
82.06
83.17
5,075,644
+0.87(+1.06%)
Jan 06, 2015
83.24
83.80
81.88
82.30
4,526,541
-0.94(-1.13%)
Jan 05, 2015
84.63
84.63
83.04
83.24
4,617,395
-1.69(-1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.