Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Time Warner
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
96.45
96.99
96.24
96.85
2,589,116
+0.23(+0.24%)
Jan 30, 2017
96.39
96.95
95.96
96.62
3,907,012
+0.24(+0.25%)
Jan 27, 2017
96.00
96.38
95.77
96.38
2,720,719
+0.30(+0.31%)
Jan 26, 2017
95.70
96.12
95.40
96.08
4,131,846
+0.36(+0.38%)
Jan 25, 2017
96.22
96.45
95.65
95.72
3,320,599
-0.63(-0.65%)
Jan 24, 2017
96.79
96.90
95.94
96.35
3,159,809
-0.42(-0.43%)
Jan 23, 2017
96.07
96.97
95.82
96.77
2,869,413
+0.66(+0.69%)
Jan 20, 2017
95.89
96.49
95.24
96.11
4,965,250
+0.42(+0.44%)
Jan 19, 2017
95.02
95.77
94.86
95.69
4,867,225
+0.58(+0.61%)
Jan 18, 2017
94.75
95.47
94.31
95.11
6,251,468
+0.24(+0.25%)
Jan 17, 2017
93.91
94.91
93.55
94.87
5,095,804
+0.73(+0.78%)
Jan 13, 2017
94.14
94.14
94.14
0
+0.29(+0.31%)
Jan 12, 2017
93.98
94.40
93.45
93.85
5,780,808
+0.17(+0.18%)
Jan 11, 2017
93.09
94.25
92.65
93.68
5,259,395
+0.28(+0.30%)
Jan 10, 2017
93.69
94.23
93.04
93.40
5,295,804
-0.15(-0.16%)
Jan 09, 2017
94.40
94.95
93.32
93.55
5,041,927
-1.20(-1.27%)
Jan 06, 2017
94.95
95.72
94.60
94.75
7,442,782
-0.34(-0.36%)
Jan 05, 2017
96.51
96.79
93.05
95.09
12,925,822
-1.62(-1.68%)
Jan 04, 2017
96.98
97.21
96.52
96.71
3,569,068
-0.05(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.