Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.82	15.84	15.25	15.48	900,812	-0.29(-1.84%)
Jan 30, 2012	16.08	16.14	15.43	15.77	1,465,116	-0.97(-5.79%)
Jan 27, 2012	15.46	16.99	15.34	16.74	1,331,162	+0.43(+2.61%)
Jan 26, 2012	16.75	17.16	16.22	16.31	972,230	-0.37(-2.21%)
Jan 25, 2012	16.40	16.76	16.14	16.68	556,391	+0.24(+1.47%)
Jan 24, 2012	16.43	16.53	16.07	16.44	610,655	-0.07(-0.41%)
Jan 23, 2012	16.52	16.75	16.16	16.50	562,895	-0.05(-0.29%)
Jan 20, 2012	17.09	17.20	16.44	16.55	879,805	-0.55(-3.23%)
Jan 19, 2012	16.34	17.20	16.34	17.10	1,203,763	+0.81(+5.00%)
Jan 18, 2012	15.82	16.39	15.69	16.29	605,591	+0.47(+2.94%)
Jan 17, 2012	16.49	16.57	15.74	15.82	895,559	-0.41(-2.51%)
Jan 13, 2012	16.34	16.92	16.18	16.23	1,389,404	-0.30(-1.82%)
Jan 12, 2012	15.52	16.75	15.00	16.53	2,697,378	+1.15(+7.50%)
Jan 11, 2012	14.32	15.60	14.14	15.38	2,665,059	+1.02(+7.08%)
Jan 10, 2012	14.35	14.53	14.26	14.36	785,074	+0.15(+1.02%)
Jan 09, 2012	14.25	14.33	14.17	14.22	443,068	+0.02(+0.14%)
Jan 06, 2012	14.37	14.52	14.16	14.20	404,066	-0.14(-0.95%)
Jan 05, 2012	14.04	14.47	13.94	14.33	1,001,290	+0.28(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.