Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Transocean Ltd
(NY:
RIG
)
5.770
-0.040 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
6.440
6.830
6.420
6.740
17,551,446
+0.25(+3.85%)
Jan 30, 2023
6.500
6.680
6.430
6.490
20,228,996
-0.14(-2.11%)
Jan 27, 2023
6.660
6.765
6.400
6.630
34,682,768
-0.03(-0.45%)
Jan 26, 2023
6.500
6.690
6.230
6.660
26,853,576
+0.24(+3.74%)
Jan 25, 2023
6.210
6.470
6.090
6.420
29,301,130
+0.18(+2.88%)
Jan 24, 2023
5.500
7.540
5.000
6.240
17,407,484
+0.01(+0.16%)
Jan 23, 2023
6.130
6.310
6.030
6.230
30,230,624
+0.22(+3.66%)
Jan 20, 2023
5.890
6.048
5.720
6.010
18,871,248
+0.30(+5.25%)
Jan 19, 2023
5.730
5.890
5.570
5.710
23,497,098
-0.02(-0.35%)
Jan 18, 2023
6.130
6.180
5.720
5.730
35,302,868
-0.34(-5.60%)
Jan 17, 2023
5.640
6.090
5.600
6.070
43,385,716
+0.41(+7.24%)
Jan 13, 2023
5.520
5.670
5.400
5.660
24,911,030
+0.21(+3.85%)
Jan 12, 2023
5.450
5.800
5.380
5.450
38,676,272
+0.03(+0.55%)
Jan 11, 2023
5.490
5.520
5.230
5.420
30,761,504
+0.03(+0.56%)
Jan 10, 2023
5.210
5.490
5.120
5.390
29,910,956
+0.15(+2.86%)
Jan 09, 2023
5.010
5.365
5.000
5.240
41,265,308
+0.34(+6.94%)
Jan 06, 2023
4.660
5.000
4.620
4.900
31,208,208
+0.30(+6.52%)
Jan 05, 2023
4.280
4.600
4.260
4.600
16,601,159
+0.33(+7.73%)
Jan 04, 2023
4.210
4.445
4.160
4.270
15,728,533
-0.05(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.