Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	47.20	49.43	46.97	48.56	8,914,809	+1.04(+2.20%)
Jan 29, 2015	48.31	48.32	46.52	47.52	10,764,636	-0.24(-0.50%)
Jan 28, 2015	51.11	51.27	47.68	47.76	12,349,140	-3.72(-7.23%)
Jan 27, 2015	51.16	51.61	50.61	51.48	5,400,991	-0.04(-0.07%)
Jan 26, 2015	50.55	51.55	50.54	51.52	6,824,257	+0.53(+1.03%)
Jan 23, 2015	52.44	52.78	50.92	50.99	6,963,726	-1.49(-2.84%)
Jan 22, 2015	53.05	53.37	51.87	52.48	5,221,344	-0.81(-1.52%)
Jan 21, 2015	52.27	53.33	52.02	53.29	3,463,434	+1.27(+2.44%)
Jan 20, 2015	51.92	52.10	50.90	52.02	6,482,039	+0.03(+0.05%)
Jan 16, 2015	51.15	52.04	51.08	52.00	7,994,751	+1.33(+2.62%)
Jan 15, 2015	52.42	52.61	50.61	50.67	5,859,504	-0.89(-1.73%)
Jan 14, 2015	51.44	51.60	50.34	51.56	8,820,972	-0.16(-0.31%)
Jan 13, 2015	52.05	52.68	51.02	51.72	10,010,422	-0.56(-1.07%)
Jan 12, 2015	54.25	54.45	51.91	52.28	8,532,406	-2.93(-5.30%)
Jan 09, 2015	57.07	57.28	55.06	55.21	5,634,100	-1.56(-2.75%)
Jan 08, 2015	55.57	56.80	55.28	56.77	7,494,439	+1.64(+2.98%)
Jan 07, 2015	55.64	55.96	54.58	55.13	5,194,697	+0.05(+0.10%)
Jan 06, 2015	55.52	56.21	54.56	55.08	6,337,667	-0.69(-1.23%)
Jan 05, 2015	57.64	57.64	54.77	55.76	7,518,067	-2.67(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.