Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brandywine Realty Trust
(NY:
BDN
)
4.590
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
8.261
8.365
8.198
8.332
538,433
+0.10(+1.16%)
Jan 30, 2003
8.282
8.315
8.211
8.236
198,041
-0.04(-0.45%)
Jan 29, 2003
8.269
8.311
8.202
8.273
257,334
+0.01(+0.15%)
Jan 28, 2003
8.307
8.307
8.123
8.261
366,317
-0.04(-0.45%)
Jan 27, 2003
8.332
8.352
8.252
8.298
207,883
-0.10(-1.19%)
Jan 24, 2003
8.365
8.411
8.302
8.398
274,617
+0.00(+0.05%)
Jan 23, 2003
8.457
8.473
8.298
8.394
483,461
-0.04(-0.44%)
Jan 22, 2003
8.419
8.457
8.377
8.432
176,437
-0.01(-0.10%)
Jan 21, 2003
8.436
8.498
8.415
8.440
133,228
+0.02(+0.30%)
Jan 17, 2003
8.607
8.611
8.415
8.415
207,163
-0.19(-2.18%)
Jan 16, 2003
8.707
8.707
8.598
8.602
132,747
-0.04(-0.48%)
Jan 15, 2003
8.623
8.723
8.594
8.644
298,862
-0.02(-0.24%)
Jan 14, 2003
8.727
8.736
8.657
8.665
108,982
+0.00(+0.00%)
Jan 13, 2003
8.748
8.748
8.644
8.665
206,923
-0.08(-0.95%)
Jan 10, 2003
8.756
8.873
8.723
8.748
165,394
-0.11(-1.27%)
Jan 09, 2003
8.873
8.911
8.744
8.861
199,722
+0.05(+0.61%)
Jan 08, 2003
8.936
8.936
8.790
8.806
136,588
-0.15(-1.67%)
Jan 07, 2003
8.994
8.994
8.827
8.956
190,600
-0.04(-0.42%)
Jan 06, 2003
8.998
9.027
8.956
8.994
240,530
+0.01(+0.14%)
Jan 03, 2003
8.940
9.036
8.936
8.981
157,473
+0.04(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.