Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	11.73	11.75	11.36	11.39	245,045	-0.39(-3.27%)
Jan 30, 2024	11.48	11.82	11.48	11.78	296,502	+0.04(+0.34%)
Jan 29, 2024	11.63	11.75	11.52	11.74	254,626	+0.17(+1.43%)
Jan 26, 2024	11.39	11.64	11.39	11.57	177,616	+0.11(+0.94%)
Jan 25, 2024	11.47	11.55	11.35	11.46	177,194	+0.01(+0.09%)
Jan 24, 2024	11.34	11.47	11.27	11.45	267,967	+0.04(+0.34%)
Jan 23, 2024	11.32	11.46	11.26	11.41	211,334	+0.12(+1.04%)
Jan 22, 2024	11.13	11.41	11.06	11.30	492,748	+0.12(+1.05%)
Jan 19, 2024	11.33	11.37	11.16	11.18	204,021	-0.18(-1.55%)
Jan 18, 2024	11.52	11.62	11.32	11.36	239,321	-0.10(-0.85%)
Jan 17, 2024	11.50	11.78	11.33	11.45	330,405	-0.30(-2.57%)
Jan 16, 2024	11.96	11.98	11.56	11.76	420,265	-0.29(-2.43%)
Jan 12, 2024	12.03	12.17	11.92	12.05	161,058	+0.12(+0.98%)
Jan 11, 2024	11.99	11.99	11.80	11.93	202,128	+0.00(+0.00%)
Jan 10, 2024	12.04	12.06	11.85	11.93	189,621	-0.11(-0.89%)
Jan 09, 2024	11.73	12.18	11.52	12.04	363,468	+0.28(+2.41%)
Jan 08, 2024	11.71	11.77	11.55	11.76	178,992	-0.04(-0.33%)
Jan 05, 2024	11.72	11.82	11.58	11.79	192,563	+0.15(+1.26%)
Jan 04, 2024	11.81	11.85	11.65	11.65	455,453	-0.07(-0.58%)
Jan 03, 2024	11.50	11.83	11.50	11.72	282,998	+0.21(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.