Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	6.513	6.710	6.481	6.654	8,600,216	+0.10(+1.59%)
Jan 30, 2003	6.760	6.809	6.539	6.550	9,586,643	-0.10(-1.46%)
Jan 29, 2003	6.469	6.730	6.354	6.647	10,611,598	+0.18(+2.78%)
Jan 28, 2003	6.380	6.530	6.380	6.467	8,714,666	+0.10(+1.58%)
Jan 27, 2003	6.592	6.592	6.304	6.366	15,630,421	-0.23(-3.45%)
Jan 24, 2003	6.788	6.814	6.548	6.594	10,277,312	-0.19(-2.83%)
Jan 23, 2003	6.719	6.871	6.580	6.786	14,498,948	+0.07(+1.02%)
Jan 22, 2003	6.513	6.846	6.287	6.717	30,309,544	-0.12(-1.78%)
Jan 21, 2003	7.187	7.187	6.795	6.839	12,479,634	-0.35(-4.81%)
Jan 17, 2003	7.342	7.356	7.160	7.185	8,222,869	-0.20(-2.77%)
Jan 16, 2003	7.342	7.413	7.332	7.390	8,906,173	+0.10(+1.38%)
Jan 15, 2003	7.227	7.363	7.219	7.289	11,570,262	+0.08(+1.05%)
Jan 14, 2003	7.272	7.351	7.150	7.213	8,784,923	-0.07(-0.90%)
Jan 13, 2003	7.346	7.348	7.238	7.279	6,930,485	-0.09(-1.27%)
Jan 10, 2003	7.386	7.466	7.289	7.372	7,082,331	-0.01(-0.17%)
Jan 09, 2003	7.280	7.427	7.265	7.385	8,710,984	+0.13(+1.80%)
Jan 08, 2003	7.148	7.277	7.146	7.254	10,588,085	+0.07(+0.98%)
Jan 07, 2003	7.485	7.485	7.159	7.183	8,520,611	-0.30(-4.01%)
Jan 06, 2003	7.494	7.528	7.411	7.483	7,975,837	-0.07(-0.93%)
Jan 03, 2003	7.563	7.648	7.517	7.554	5,101,261	-0.05(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.