Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	18.62	18.66	17.45	17.72	4,978,219	-0.55(-2.99%)
Jan 30, 2012	18.51	18.54	17.99	18.26	4,137,719	-0.43(-2.30%)
Jan 27, 2012	18.14	18.89	18.03	18.69	3,935,834	+0.50(+2.75%)
Jan 26, 2012	19.01	20.07	18.08	18.19	7,252,776	-0.57(-3.05%)
Jan 25, 2012	17.70	18.93	17.60	18.76	7,445,663	+1.49(+8.65%)
Jan 24, 2012	16.55	17.34	16.38	17.27	3,510,571	+0.53(+3.15%)
Jan 23, 2012	16.68	17.14	16.54	16.74	2,316,146	+0.13(+0.81%)
Jan 20, 2012	16.75	16.77	16.32	16.61	3,642,870	-0.17(-1.01%)
Jan 19, 2012	16.75	16.91	16.46	16.78	5,284,987	+0.69(+4.28%)
Jan 18, 2012	15.13	16.15	14.99	16.09	4,897,214	+0.98(+6.45%)
Jan 17, 2012	15.44	15.66	15.10	15.11	2,850,296	+0.08(+0.54%)
Jan 13, 2012	15.00	15.30	14.72	15.03	3,468,533	-0.24(-1.58%)
Jan 12, 2012	14.72	15.34	14.46	15.27	6,156,105	+0.68(+4.66%)
Jan 11, 2012	13.74	14.66	13.70	14.59	4,644,791	+0.78(+5.63%)
Jan 10, 2012	13.73	13.92	13.73	13.82	2,698,822	+0.48(+3.62%)
Jan 09, 2012	13.49	13.70	13.32	13.33	3,052,643	-0.06(-0.47%)
Jan 06, 2012	13.50	13.66	13.21	13.40	3,339,380	-0.15(-1.12%)
Jan 05, 2012	13.07	13.62	12.84	13.55	3,910,362	+0.26(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.