Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Trex Company
(NY:
TREX
)
86.95
+5.43 (+6.66%)
Streaming Delayed Price
Updated: 10:08 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
1.024
1.081
1.021
1.031
1,776,608
-0.00(-0.48%)
Jan 30, 2008
1.002
1.081
1.000
1.036
1,508,000
+0.04(+4.02%)
Jan 29, 2008
1.000
1.025
0.9788
0.9962
817,520
+0.01(+0.50%)
Jan 28, 2008
0.9862
1.066
0.9537
0.9912
984,096
+0.02(+1.67%)
Jan 25, 2008
1.056
1.056
0.9650
0.9750
939,200
-0.05(-4.88%)
Jan 24, 2008
1.077
1.081
1.001
1.025
1,137,600
-0.03(-2.38%)
Jan 23, 2008
0.9600
1.094
0.9600
1.050
1,709,360
+0.07(+7.01%)
Jan 22, 2008
0.9600
1.002
0.9375
0.9812
1,843,704
-0.05(-4.62%)
Jan 21, 2008
1.029
1.075
0.9888
1.029
0
+0.00(+0.00%)
Jan 18, 2008
1.029
1.075
0.9888
1.029
656,800
-0.00(-0.48%)
Jan 17, 2008
1.100
1.100
1.018
1.034
891,200
-0.03(-2.82%)
Jan 16, 2008
0.9637
1.075
0.9513
1.064
1,117,000
+0.09(+8.96%)
Jan 15, 2008
0.9012
0.9762
0.8750
0.9762
936,000
+0.05(+5.54%)
Jan 14, 2008
1.086
1.086
0.9012
0.9250
1,518,400
-0.01(-1.46%)
Jan 11, 2008
1.004
1.059
0.9313
0.9387
871,528
-0.05(-5.30%)
Jan 10, 2008
0.9400
1.031
0.9250
0.9912
790,400
+0.04(+4.76%)
Jan 09, 2008
0.9788
0.9912
0.9337
0.9463
3,517,952
-0.03(-2.95%)
Jan 08, 2008
1.123
1.123
0.9688
0.9750
1,007,520
-0.13(-11.36%)
Jan 07, 2008
0.9875
1.125
0.9762
1.100
1,490,104
+0.11(+10.55%)
Jan 04, 2008
1.054
1.054
0.9888
0.9950
752,800
-0.06(-5.58%)
Jan 03, 2008
1.065
1.110
1.045
1.054
993,120
-0.01(-1.06%)
Jan 02, 2008
1.080
1.080
0.9762
1.065
2,164,000
+0.00(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.