Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
32.90
33.56
32.82
33.56
2,290,300
+0.67(+2.04%)
Jan 30, 2003
33.22
33.54
32.86
32.89
1,762,800
-0.45(-1.35%)
Jan 29, 2003
33.41
33.57
32.85
33.34
1,253,600
-0.08(-0.24%)
Jan 28, 2003
33.50
33.67
33.01
33.42
1,558,400
+0.12(+0.36%)
Jan 27, 2003
33.18
33.64
32.94
33.30
2,337,400
+0.12(+0.36%)
Jan 24, 2003
34.16
34.18
33.14
33.18
1,723,000
-0.95(-2.78%)
Jan 23, 2003
33.95
34.22
33.75
34.13
2,094,200
+0.43(+1.28%)
Jan 22, 2003
34.45
34.45
33.59
33.70
3,621,300
-0.74(-2.15%)
Jan 21, 2003
37.37
37.37
34.34
34.44
7,436,000
-2.93(-7.84%)
Jan 17, 2003
37.24
37.39
36.99
37.37
844,900
+0.11(+0.30%)
Jan 16, 2003
37.27
37.56
37.11
37.26
936,500
+0.00(+0.00%)
Jan 15, 2003
38.00
38.00
37.23
37.26
1,406,100
-1.04(-2.72%)
Jan 14, 2003
37.82
38.42
37.82
38.30
1,345,900
+0.25(+0.66%)
Jan 13, 2003
38.35
38.41
37.90
38.05
1,639,200
-0.20(-0.52%)
Jan 10, 2003
38.10
38.50
38.10
38.25
966,100
-0.31(-0.80%)
Jan 09, 2003
38.29
38.60
38.13
38.56
983,200
+0.51(+1.34%)
Jan 08, 2003
38.37
38.37
37.99
38.05
767,900
-0.31(-0.81%)
Jan 07, 2003
38.64
38.65
38.20
38.36
1,108,000
-0.27(-0.70%)
Jan 06, 2003
37.83
38.80
37.83
38.63
1,753,200
+0.73(+1.93%)
Jan 03, 2003
37.99
37.99
37.66
37.90
766,600
-0.09(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.