Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
39.57
39.57
38.90
39.04
3,640,200
-0.54(-1.36%)
Jan 30, 2006
39.99
40.09
39.52
39.58
1,232,600
-0.46(-1.15%)
Jan 27, 2006
40.19
40.69
40.01
40.04
1,978,200
+0.01(+0.02%)
Jan 26, 2006
39.30
40.22
39.59
40.03
1,577,600
+0.73(+1.86%)
Jan 25, 2006
39.38
39.54
39.19
39.30
1,172,600
-0.09(-0.23%)
Jan 24, 2006
39.59
39.82
39.24
39.39
1,689,300
-0.20(-0.51%)
Jan 23, 2006
39.64
39.97
39.50
39.59
1,848,600
-0.04(-0.10%)
Jan 20, 2006
41.08
41.08
39.38
39.63
3,524,000
-1.45(-3.53%)
Jan 19, 2006
41.25
41.41
40.61
41.08
2,100,300
-0.67(-1.60%)
Jan 18, 2006
41.67
42.16
41.46
41.75
1,281,300
+0.08(+0.19%)
Jan 17, 2006
41.62
41.77
41.35
41.67
1,088,400
-0.20(-0.48%)
Jan 13, 2006
41.75
41.97
41.58
41.87
1,867,400
+0.51(+1.23%)
Jan 12, 2006
41.80
41.83
41.33
41.36
1,537,500
-0.58(-1.38%)
Jan 11, 2006
42.20
42.20
41.70
41.94
2,296,400
-0.64(-1.50%)
Jan 10, 2006
42.38
42.70
42.19
42.58
1,911,300
-0.05(-0.12%)
Jan 09, 2006
42.51
42.66
42.34
42.63
1,860,400
+0.10(+0.24%)
Jan 06, 2006
42.79
42.85
42.26
42.53
1,116,900
-0.11(-0.26%)
Jan 05, 2006
42.52
42.70
42.42
42.64
919,700
+0.00(+0.00%)
Jan 04, 2006
42.20
42.79
42.20
42.64
1,637,100
+0.33(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.