Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 34.74 | 36.71 | 34.00 | 36.22 | 8,973,355 | +0.94(+2.66%) |
Jan 30, 2008 | 35.33 | 36.72 | 35.10 | 35.28 | 5,306,283 | -0.27(-0.76%) |
Jan 29, 2008 | 35.30 | 35.70 | 34.57 | 35.55 | 5,064,906 | +0.43(+1.22%) |
Jan 28, 2008 | 33.99 | 35.18 | 33.54 | 35.12 | 5,255,962 | +1.11(+3.26%) |
Jan 25, 2008 | 35.20 | 35.48 | 33.79 | 34.01 | 7,671,393 | -0.92(-2.63%) |
Jan 24, 2008 | 34.26 | 36.15 | 33.88 | 34.93 | 14,215,106 | +0.79(+2.31%) |
Jan 23, 2008 | 29.56 | 35.12 | 29.14 | 34.14 | 19,597,256 | +3.63(+11.90%) |
Jan 22, 2008 | 27.90 | 31.76 | 27.86 | 30.51 | 12,017,308 | +1.09(+3.70%) |
Jan 21, 2008 | 29.42 | 30.38 | 28.85 | 29.42 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 29.42 | 30.38 | 28.85 | 29.42 | 9,707,193 | +0.71(+2.47%) |
Jan 17, 2008 | 28.95 | 29.88 | 28.43 | 28.71 | 12,888,097 | +0.52(+1.84%) |
Jan 16, 2008 | 27.49 | 28.82 | 27.11 | 28.19 | 7,022,840 | +0.87(+3.18%) |
Jan 15, 2008 | 28.08 | 28.08 | 27.00 | 27.32 | 6,534,402 | -1.06(-3.74%) |
Jan 14, 2008 | 28.54 | 28.54 | 27.80 | 28.38 | 5,756,741 | +0.22(+0.78%) |
Jan 11, 2008 | 27.41 | 28.38 | 26.59 | 28.16 | 8,519,732 | +0.55(+1.99%) |
Jan 10, 2008 | 27.10 | 28.05 | 26.86 | 27.61 | 8,340,802 | +0.36(+1.32%) |
Jan 09, 2008 | 26.87 | 27.25 | 25.92 | 27.25 | 7,552,091 | +0.37(+1.38%) |
Jan 08, 2008 | 27.97 | 28.28 | 26.75 | 26.88 | 6,870,803 | -0.89(-3.20%) |
Jan 07, 2008 | 27.96 | 28.20 | 27.23 | 27.77 | 7,311,228 | +0.41(+1.50%) |
Jan 04, 2008 | 28.86 | 28.86 | 27.07 | 27.36 | 10,484,566 | -1.76(-6.04%) |
Jan 03, 2008 | 29.74 | 29.85 | 29.05 | 29.12 | 5,604,831 | -0.43(-1.46%) |
Jan 02, 2008 | 30.89 | 30.89 | 29.46 | 29.55 | 7,166,128 | -1.12(-3.65%) |