Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
35.27
35.95
35.08
35.29
5,468,861
-0.38(-1.07%)
Jan 29, 2015
35.50
35.74
35.22
35.67
4,965,398
+0.31(+0.88%)
Jan 28, 2015
36.49
36.57
35.33
35.36
5,486,599
-0.93(-2.56%)
Jan 27, 2015
36.54
36.69
36.23
36.29
3,960,723
-0.70(-1.89%)
Jan 26, 2015
36.83
37.06
36.48
36.99
4,113,891
+0.17(+0.46%)
Jan 23, 2015
36.94
37.10
36.58
36.82
3,913,041
-0.09(-0.24%)
Jan 22, 2015
36.20
37.09
35.96
36.91
5,133,003
+1.27(+3.56%)
Jan 21, 2015
35.67
36.04
35.47
35.64
4,865,167
-0.12(-0.34%)
Jan 20, 2015
36.06
36.21
35.56
35.76
3,965,696
-0.26(-0.72%)
Jan 16, 2015
35.31
36.12
35.31
36.02
4,717,140
+0.52(+1.46%)
Jan 15, 2015
35.68
35.89
35.30
35.50
5,816,531
-0.16(-0.45%)
Jan 14, 2015
35.85
36.05
34.95
35.66
6,897,698
-0.77(-2.11%)
Jan 13, 2015
36.81
37.21
36.19
36.43
3,790,921
-0.06(-0.16%)
Jan 12, 2015
36.89
36.93
36.30
36.49
2,943,806
-0.34(-0.92%)
Jan 09, 2015
37.82
37.92
36.76
36.83
3,520,456
-0.98(-2.59%)
Jan 08, 2015
37.52
37.91
37.45
37.81
5,412,774
+0.62(+1.67%)
Jan 07, 2015
37.28
37.32
36.72
37.19
4,953,244
+0.49(+1.34%)
Jan 06, 2015
37.49
37.67
36.51
36.70
5,312,246
-0.73(-1.95%)
Jan 05, 2015
38.46
38.48
37.35
37.43
4,886,529
-1.22(-3.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.