Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
32.16
32.69
32.01
32.66
6,853,299
+0.75(+2.35%)
Jan 28, 2016
31.86
32.28
31.72
31.91
8,450,685
+0.26(+0.82%)
Jan 27, 2016
31.43
32.37
31.31
31.65
5,436,382
+0.18(+0.57%)
Jan 26, 2016
31.22
31.59
30.99
31.47
6,050,497
+0.36(+1.16%)
Jan 25, 2016
31.80
31.88
31.07
31.11
7,274,955
-0.84(-2.63%)
Jan 22, 2016
32.19
32.51
31.55
31.95
6,485,181
+0.17(+0.53%)
Jan 21, 2016
32.67
32.76
31.71
31.78
9,970,441
-1.08(-3.29%)
Jan 20, 2016
32.15
33.29
31.78
32.86
13,020,916
-0.06(-0.18%)
Jan 19, 2016
33.70
33.70
32.58
32.92
5,833,539
-0.22(-0.66%)
Jan 15, 2016
32.90
33.14
33.14
33.14
6,748,100
-0.88(-2.59%)
Jan 14, 2016
33.84
34.25
33.41
34.02
4,497,207
+0.30(+0.89%)
Jan 13, 2016
35.14
35.24
33.61
33.72
4,729,155
-1.18(-3.38%)
Jan 12, 2016
35.10
35.18
34.37
34.90
4,747,619
+0.22(+0.63%)
Jan 11, 2016
34.65
34.84
34.29
34.68
6,162,268
+0.32(+0.93%)
Jan 08, 2016
35.42
35.44
34.29
34.36
5,000,134
-0.76(-2.16%)
Jan 07, 2016
35.38
35.77
34.88
35.12
4,703,780
-1.03(-2.85%)
Jan 06, 2016
36.06
36.59
35.86
36.15
4,228,345
-0.51(-1.39%)
Jan 05, 2016
36.61
36.94
36.36
36.66
3,569,178
+0.01(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.